SunX Global Network Historical Data

SunX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 19.53
-1.06%
$ 45,083 $ 145,723
Dec 27, 5 AM $ 19.76
-1.87%
$ 45,611 $ 146,284
Dec 27, 4 AM $ 20.2
+11.08%
$ 46,632 $ 149,732
Dec 27, 3 AM $ 18.26
+0.56%
$ 42,145 $ 130,661
Dec 26, 8 PM $ 18.53
+0.00%
$ 42,769 $ 132,819
Dec 26, 5 PM $ 18.49
+0.00%
$ 42,675 $ 132,791
Dec 26, 4 PM $ 18.7
+2.49%
$ 43,168 $ 130,628
Dec 26, 3 PM $ 18.55
+0.08%
$ 42,807 $ 132,392
Dec 26, 2 PM $ 18.4
-0.57%
$ 42,461 $ 132,054
Dec 26, 1 PM $ 18.5
-0.84%
$ 42,690 $ 132,104
Dec 26, 12 PM $ 18.63
+1.90%
$ 43,010 $ 132,876
Dec 26, 10 AM $ 18.4
+0.06%
$ 42,478 $ 130,917
Dec 26, 8 AM $ 18.32
+3.49%
$ 42,293 $ 130,976
Dec 26, 7 AM $ 17.02
+1.12%
$ 39,275 $ 118,496
Dec 26, 6 AM $ 17.08
+0.00%
$ 39,417 $ 119,694
Dec 26, 4 AM $ 17.07
-2.54%
$ 39,408 $ 120,892
Dec 26, 3 AM $ 17.78
-3.32%
$ 41,049 $ 125,635
Dec 25, 6 PM $ 18.73
+0.00%
$ 43,237 $ 130,930
Dec 25, 2 PM $ 18.93
-1.16%
$ 43,697 $ 131,342
Dec 25, 1 PM $ 19.21
+0.00%
$ 44,351 $ 129,632
Dec 25, 12 PM $ 18.79
+0.99%
$ 43,366 $ 129,724
Dec 25, 11 AM $ 18.55
-0.43%
$ 42,807 $ 127,321
Dec 25, 10 AM $ 18.77
+0.44%
$ 43,335 $ 129,526
Dec 25, 9 AM $ 18.58
+0.08%
$ 42,875 $ 126,624
Dec 25, 8 AM $ 18.77
+6.36%
$ 43,315 $ 118,662
Dec 25, 7 AM $ 17.75
+1.38%
$ 40,958 $ 118,979
Dec 25, 6 AM $ 17.49
-1.61%
$ 40,371 $ 114,704
Dec 25, 5 AM $ 18
-2.39%
$ 41,545 $ 118,556
Dec 25, 4 AM $ 18.21
+0.00%
$ 42,035 $ 120,872
Dec 25, 3 AM $ 18.61
-0.46%
$ 42,951 $ 121,166
Dec 24, 6 PM $ 18.66
-2.51%
$ 43,076 $ 122,412
Dec 24, 4 PM $ 18.4
+3.58%
$ 42,474 $ 113,434
Dec 24, 3 PM $ 17.85
-2.32%
$ 41,193 $ 114,027
Dec 24, 2 PM $ 19.08
-1.08%
$ 44,043 $ 122,399
Dec 24, 1 PM $ 19.5
-0.10%
$ 45,000 $ 123,667
Dec 24, 12 PM $ 19.65
-1.96%
$ 45,346 $ 125,239
Dec 24, 11 AM $ 20.12
+0.82%
$ 46,450 $ 126,309
Dec 24, 10 AM $ 19.94
-0.67%
$ 46,030 $ 123,938
Dec 24, 9 AM $ 19.97
-3.32%
$ 46,103 $ 125,450
Dec 24, 8 AM $ 20.61
+8.43%
$ 47,577 $ 130,259
Dec 24, 7 AM $ 19.07
-1.88%
$ 44,019 $ 118,689
Dec 24, 6 AM $ 19.51
+0.00%
$ 45,031 $ 119,481
Dec 24, 5 AM $ 19.8
-1.13%
$ 45,710 $ 122,788
Dec 24, 4 AM $ 19.82
+4.41%
$ 45,756 $ 118,210
Dec 24, 1 AM $ 18.72
+0.00%
$ 43,200 $ 111,951
Dec 23, 7 PM $ 18.68
+0.00%
$ 43,122 $ 111,841
Dec 23, 5 PM $ 18.67
-1.02%
$ 43,099 $ 111,582
Dec 23, 4 PM $ 19.08
-0.88%
$ 44,034 $ 111,914
Dec 23, 3 PM $ 18.56
+4.36%
$ 42,845 $ 110,076
Dec 23, 2 PM $ 17.91
-0.97%
$ 41,346 $ 102,936