SunX Global Network Historical Data

SunX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 18.32
-1.40%
$ 42,296 $ 105,612
Dec 23, 12 PM $ 18.79
+9.66%
$ 43,365 $ 108,310
Dec 23, 10 AM $ 17.17
+0.00%
$ -- $ 95,302
Dec 23, 9 AM $ 17.17
+3.58%
$ 39,633 $ 95,303
Dec 23, 8 AM $ 16.49
-0.74%
$ 38,059 $ 88,912
Dec 23, 7 AM $ 16.4
+1.04%
$ 37,857 $ 88,315
Dec 23, 6 AM $ 16.24
-1.57%
$ 37,475 $ 88,091
Dec 23, 5 AM $ 16.22
+0.00%
$ 37,430 $ 86,998
Dec 23, 1 AM $ 16.34
+0.31%
$ 37,705 $ 86,909
Dec 22, 4 PM $ 16.56
+1.37%
$ 38,216 $ 88,119
Dec 22, 3 PM $ 16.42
-1.05%
$ 37,893 $ 86,736
Dec 22, 1 PM $ 16.73
-1.67%
$ 38,606 $ 88,160
Dec 22, 12 PM $ 17.06
+4.18%
$ 39,372 $ 88,640
Dec 22, 11 AM $ 16.49
+5.05%
$ 38,566 $ 86,703
Dec 22, 10 AM $ 15.77
+0.00%
$ 36,409 $ 79,920
Dec 22, 7 AM $ 15.92
-0.10%
$ 36,746 $ 79,866
Dec 22, 4 AM $ 15.75
+0.00%
$ 36,359 $ 78,093
Dec 22, 2 AM $ 15.67
+0.00%
$ -- $ 54,371
Dec 21, 1 PM $ 16.07
+1.63%
$ 37,091 $ 80,187
Dec 21, 12 PM $ 16.03
-0.41%
$ 37,005 $ 77,959
Dec 21, 11 AM $ 16.13
+0.49%
$ 37,223 $ 79,857
Dec 21, 10 AM $ 16.06
+3.51%
$ 37,070 $ 78,681
Dec 21, 9 AM $ 15.59
-0.78%
$ 35,980 $ 77,219
Dec 21, 8 AM $ 15.57
+2.18%
$ 35,945 $ 76,577
Dec 21, 7 AM $ 15.32
-0.46%
$ 35,366 $ 74,516
Dec 21, 6 AM $ 15.49
+3.57%
$ 35,761 $ 75,679
Dec 21, 5 AM $ 14.99
-0.07%
$ 34,603 $ 71,338
Dec 21, 3 AM $ 15.15
+0.00%
$ 34,976 $ 71,870
Dec 21, 2 AM $ 15.14
+0.83%
$ 34,945 $ 72,471
Dec 20, 7 PM $ 14.91
-0.02%
$ 34,416 $ 70,278
Dec 20, 4 PM $ 15.04
-0.40%
$ 34,709 $ 71,135
Dec 20, 3 PM $ 15.1
+0.00%
$ 34,843 $ 71,068
Dec 20, 2 PM $ 15.09
+0.00%
$ 34,832 $ 71,378
Dec 20, 1 PM $ 15.16
-1.05%
$ 34,995 $ 71,403
Dec 20, 12 PM $ 15.4
-0.71%
$ 35,546 $ 72,579
Dec 20, 11 AM $ 15.49
+0.02%
$ 35,744 $ 72,060
Dec 20, 10 AM $ 14.2
+12.06%
$ 32,785 $ 59,166
Dec 20, 9 AM $ 12.23
-3.00%
$ 28,221 $ 50,676
Dec 20, 8 AM $ 12.67
+5.08%
$ 29,249 $ 52,545
Dec 20, 6 AM $ 11.87
+0.00%
$ 27,399 $ 47,911
Dec 20, 1 AM $ 11.93
-0.49%
$ 27,539 $ 48,015
Dec 19, 10 PM $ 12.08
+0.00%
$ 27,881 $ 48,511
Dec 19, 5 PM $ 12.14
-1.05%
$ 28,012 $ 48,956
Dec 19, 4 PM $ 12.29
-0.48%
$ 28,368 $ 48,934
Dec 19, 3 PM $ 11.86
-0.68%
$ 27,369 $ 46,993
Dec 19, 2 PM $ 11.96
-0.22%
$ 27,596 $ 46,967
Dec 19, 12 PM $ 11.99
-3.04%
$ 27,678 $ 45,635
Dec 19, 11 AM $ 12.23
-0.69%
$ 28,184 $ 46,898
Dec 19, 10 AM $ 12.32
+8.90%
$ 28,437 $ 42,215
Dec 19, 8 AM $ 11.36
+0.00%
$ 26,215 $ 42,169