SunX Global Network Historical Data

SunX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 11.6
-0.29%
$ 26,782 $ 42,964
Dec 18, 4 PM $ 11.73
-0.11%
$ 27,076 $ 43,203
Dec 18, 3 PM $ 11.74
+0.00%
$ 27,096 $ 43,227
Dec 18, 2 PM $ 11.76
-0.03%
$ 27,137 $ 43,162
Dec 18, 12 PM $ 11.73
+0.92%
$ 27,078 $ 42,593
Dec 18, 11 AM $ 11.62
+0.74%
$ 26,829 $ 42,263
Dec 18, 10 AM $ 11.61
-3.37%
$ 26,788 $ 42,891
Dec 18, 9 AM $ 12.05
+0.00%
$ 27,821 $ 44,241
Dec 18, 8 AM $ 12.22
+8.57%
$ 28,211 $ 44,479
Dec 18, 7 AM $ 11.27
+0.00%
$ 26,004 $ 40,007
Dec 18, 5 AM $ 11.38
+0.00%
$ 26,260 $ 40,509
Dec 18, 4 AM $ 11.54
-0.07%
$ 26,635 $ 40,386
Dec 18, 3 AM $ 11.5
-0.19%
$ 26,545 $ 40,250
Dec 18, 1 AM $ 11.64
+0.00%
$ 26,866 $ 33,387
Dec 17, 5 PM $ 11.61
+0.00%
$ 26,803 $ 39,519
Dec 17, 3 PM $ 11.38
-0.77%
$ 26,261 $ 39,583
Dec 17, 2 PM $ 11.47
+0.19%
$ 26,480 $ 39,532
Dec 17, 1 PM $ 11.46
+0.00%
$ 26,443 $ 39,965
Dec 17, 11 AM $ 11.6
-0.17%
$ 26,773 $ 39,915
Dec 17, 9 AM $ 11.6
-0.81%
$ 26,764 $ 39,333
Dec 17, 8 AM $ 11.48
+0.66%
$ 26,497 $ 38,835
Dec 17, 7 AM $ 11.46
+3.24%
$ 26,449 $ 37,744
Dec 17, 6 AM $ 11.19
+0.00%
$ 25,830 $ 37,722
Dec 17, 4 AM $ 11.22
+0.06%
$ 25,898 $ 37,793
Dec 17, 3 AM $ 11.26
-0.94%
$ 25,980 $ 37,903
Dec 17, 2 AM $ 11.38
+0.18%
$ 26,269 $ 38,225
Dec 17, 1 AM $ 11.39
-0.81%
$ 26,296 $ 38,321
Dec 17, 12 AM $ 11.5
+0.93%
$ 26,554 $ 38,203
Dec 16, 4 PM $ 11.51
+0.12%
$ 26,577 $ 38,363
Dec 16, 3 PM $ 11.51
+1.86%
$ 26,557 $ 38,142
Dec 16, 12 PM $ 10.97
+0.00%
$ 25,328 $ 35,788
Dec 16, 11 AM $ 10.94
+0.00%
$ 25,241 $ 35,186
Dec 16, 10 AM $ 10.82
-2.08%
$ 24,976 $ 35,138
Dec 16, 9 AM $ 11.16
-0.17%
$ 25,753 $ 35,899
Dec 16, 8 AM $ 11.13
-1.59%
$ 25,679 $ 35,743
Dec 16, 7 AM $ 11.32
+0.31%
$ 26,118 $ 35,615
Dec 16, 6 AM $ 11.18
-0.37%
$ 25,803 $ 35,265
Dec 16, 4 AM $ 11.29
+0.00%
$ 26,052 $ 35,506
Dec 16, 2 AM $ 11.38
+0.00%
$ 26,262 $ 35,443
Dec 16, 1 AM $ 11.38
-0.94%
$ 26,262 $ 35,767
Dec 16, 12 AM $ 11.46
+0.00%
$ 26,448 $ 28,934
Dec 15, 5 PM $ 11.54
+0.00%
$ 26,639 $ 35,753
Dec 15, 4 PM $ 11.62
-0.70%
$ 26,822 $ 35,934
Dec 15, 11 AM $ 11.5
+0.00%
$ 26,546 $ 34,881
Dec 15, 10 AM $ 11.51
+0.83%
$ 26,571 $ 34,582
Dec 15, 9 AM $ 11.49
-1.01%
$ 26,515 $ 35,050
Dec 15, 8 AM $ 11.62
-4.08%
$ 26,828 $ 35,240
Dec 15, 7 AM $ 11.37
+1.39%
$ 26,253 $ 32,674
Dec 15, 6 AM $ 11.31
-2.21%
$ 26,104 $ 32,988
Dec 15, 5 AM $ 11.67
-1.48%
$ 26,936 $ 33,706