SunX Global Network Historical Data

SunX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 11.91
-1.19%
$ 27,483 $ 34,178
Dec 15, 3 AM $ 11.11
-0.96%
$ 25,648 $ 30,725
Dec 15, 2 AM $ 11.33
+0.00%
$ 26,162 $ 24,669
Dec 14, 6 PM $ 11.41
+0.00%
$ 26,332 $ 31,355
Dec 14, 5 PM $ 11.53
+3.19%
$ 26,603 $ 31,563
Dec 14, 4 PM $ 11.27
-0.09%
$ 26,023 $ 29,925
Dec 14, 2 PM $ 11.23
+0.00%
$ 25,913 $ 29,776
Dec 14, 1 PM $ 11.28
+1.93%
$ 26,034 $ 29,625
Dec 14, 11 AM $ 11.06
-2.62%
$ 25,525 $ 28,708
Dec 14, 10 AM $ 11.37
+1.99%
$ 25,794 $ 28,779
Dec 14, 7 AM $ 11.17
-0.07%
$ 25,787 $ 28,410
Dec 14, 6 AM $ 11.07
+0.02%
$ 25,554 $ 27,975
Dec 14, 5 AM $ 11.15
+0.00%
$ 25,733 $ 28,200
Dec 14, 4 AM $ 11.17
+0.00%
$ 25,793 $ 28,257
Dec 14, 3 AM $ 11.21
+0.45%
$ 25,879 $ 28,110
Dec 14, 2 AM $ 11.08
+0.00%
$ 25,570 $ 22,287
Dec 13, 6 PM $ 11.05
-0.04%
$ 25,504 $ 27,549
Dec 13, 2 PM $ 11.23
-0.52%
$ 25,915 $ 27,884
Dec 13, 12 PM $ 11.36
-0.31%
$ 26,224 $ 28,147
Dec 13, 11 AM $ 11.26
+4.25%
$ 25,981 $ 27,964
Dec 13, 10 AM $ 10.9
-1.73%
$ 25,163 $ 25,721
Dec 13, 9 AM $ 11.15
-1.04%
$ 25,736 $ 26,453
Dec 13, 8 AM $ 11.27
+0.00%
$ 26,023 $ 26,617
Dec 13, 7 AM $ 11.39
-0.23%
$ 26,291 $ 26,572
Dec 13, 5 AM $ 11.15
-0.09%
$ 25,745 $ 25,675
Dec 13, 4 AM $ 11.16
+0.00%
$ 25,757 $ 26,202
Dec 13, 2 AM $ 11.41
+0.27%
$ 26,329 $ 25,945
Dec 13, 1 AM $ 11.37
+0.08%
$ 26,248 $ 25,943
Dec 12, 6 PM $ 11.36
-2.55%
$ 26,214 $ 25,959
Dec 12, 4 PM $ 11.73
+0.00%
$ 27,075 $ 26,406
Dec 12, 3 PM $ 11.75
+0.00%
$ 27,113 $ 26,770
Dec 12, 12 PM $ 11.92
+0.00%
$ 27,511 $ 26,429
Dec 12, 10 AM $ 11.82
+0.00%
$ 27,286 $ 26,684
Dec 12, 6 AM $ 11.99
-0.51%
$ 27,674 $ 26,525
Dec 12, 5 AM $ 11.05
-1.35%
$ 25,494 $ 23,432
Dec 12, 4 AM $ 11.2
+0.00%
$ 25,859 $ 23,551
Dec 12, 3 AM $ 11.25
+0.00%
$ 25,968 $ 23,705
Dec 12, 2 AM $ 11.36
+0.03%
$ 26,226 $ 23,633
Dec 11, 6 PM $ 11.53
+0.00%
$ 26,607 $ 24,007
Dec 11, 5 PM $ 11.62
-0.61%
$ 30,463 $ 23,925
Dec 11, 4 PM $ 11.74
+0.19%
$ 30,798 $ 24,104
Dec 11, 3 PM $ 11.66
+0.54%
$ 30,578 $ 23,680
Dec 11, 12 PM $ 9.76
+5.24%
$ 25,603 $ 16,410
Dec 11, 11 AM $ 9.32
+7.66%
$ 24,434 $ 14,934
Dec 11, 7 AM $ 8.59
+0.00%
$ 22,538 $ 10,569
Dec 10, 10 AM $ 8.67
-0.50%
$ 22,972 $ 12,403
Dec 10, 5 AM $ 8.7
-0.93%
$ 23,056 $ 12,160
Dec 10, 4 AM $ 8.86
+0.00%
$ 23,479 $ 12,325
Dec 10, 3 AM $ 8.94
+0.26%
$ 23,706 $ 12,245
Dec 10, 2 AM $ 8.94
+0.00%
$ 23,684 $ 12,142