SunX Global Network Historical Data

SunX Page 16
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 9.01
+0.00%
$ 23,891 $ 12,181
Dec 9, 5 PM $ 9.12
-0.17%
$ 25,143 $ 12,115
Dec 9, 4 PM $ 8.12
+0.34%
$ 22,410 $ 9,650
Dec 9, 3 PM $ 8.09
+0.09%
$ 22,319 $ 9,659
Dec 9, 12 PM $ 8.01
-0.33%
$ 22,087 $ 9,211
Dec 9, 11 AM $ 7.52
+0.00%
$ 20,737 $ 7,664
Dec 9, 10 AM $ 7.51
+0.00%
$ 20,703 $ 7,703
Dec 9, 9 AM $ 7.57
-1.42%
$ 20,875 $ 7,698
Dec 9, 7 AM $ 7.54
+4.83%
$ 20,786 $ 7,043
Dec 9, 6 AM $ 7.23
-0.63%
$ 19,933 $ 6,089
Dec 9, 5 AM $ 7.09
+0.00%
$ 19,561 $ 5,484
Dec 8, 5 PM $ 6.79
+0.86%
$ 18,869 $ 4,869
Dec 8, 2 PM $ 6.77
+0.00%
$ 18,803 $ 4,698
Dec 8, 12 PM $ 6.83
+0.00%
$ 18,966 $ 4,574
Dec 8, 5 AM $ 6.79
+0.00%
$ 18,874 $ 4,403
Dec 7, 11 AM $ 6.94
-1.88%
$ 18,358 $ 4,395
Dec 7, 9 AM $ 7.13
-0.99%
$ 18,841 $ 4,261
Dec 7, 8 AM $ 7.22
+0.00%
$ 19,091 $ 4,212
Dec 7, 7 AM $ 7.3
+0.00%
$ 19,288 $ 4,125
Dec 7, 4 AM $ 7.28
+0.42%
$ 19,234 $ 4,056
Dec 6, 4 PM $ 7.19
+1.50%
$ 21,192 $ 3,739
Dec 6, 3 PM $ 7.12
-0.76%
$ 20,983 $ 3,601
Dec 6, 2 PM $ 6.9
+0.00%
$ 20,327 $ 3,181
Dec 6, 1 PM $ 6.92
-2.38%
$ 20,393 $ 3,094
Dec 6, 12 PM $ 7.13
+11.72%
$ 21,010 $ 2,937
Dec 6, 11 AM $ 6.39
+0.00%
$ 18,831 $ 1,668
Dec 6, 10 AM $ 6.44
-0.12%
$ 18,980 $ 1,610
Dec 5, 3 PM $ 6.49
+0.00%
$ 19,112 $ 1,475
Dec 5, 12 PM $ 6.63
+0.79%
$ 19,517 $ 1,136
Dec 5, 11 AM $ 6.02
+0.33%
$ 17,723 $ 231
Dec 5, 6 AM $ 6.06
+0.00%
$ 17,852 $ 19
Dec 4, 1 PM $ 6.08
+0.00%
$ 16,186 $ 6,170
Dec 4, 12 PM $ 6.1
+0.17%
$ 16,217 $ 6,150
Dec 4, 11 AM $ 6.09
+0.15%
$ 16,205 $ 6,130
Dec 4, 10 AM $ 6.11
+0.00%
$ 16,265 $ 6,117
Dec 4, 8 AM $ 6.15
-0.53%
$ 16,359 $ 6,105
Dec 4, 7 AM $ 6.23
+0.00%
$ 16,563 $ 6,109
Dec 4, 6 AM $ 6.29
+0.00%
$ 16,728 $ 6,056
Dec 4, 5 AM $ 6.31
-0.48%
$ 16,785 $ 6,055
Dec 4, 4 AM $ 6.36
-0.23%
$ 16,915 $ 6,024
Dec 3, 12 PM $ 6.52
+0.00%
$ 17,355 $ 5,945
Dec 3, 11 AM $ 6.53
-2.22%
$ 17,366 $ 5,984
Dec 3, 9 AM $ 6.73
+0.00%
$ 17,910 $ 5,927
Dec 3, 7 AM $ 6.8
+0.00%
$ 18,101 $ 5,868
Dec 3, 5 AM $ 6.85
+0.00%
$ 18,224 $ 5,832
Dec 3, 3 AM $ 6.86
+0.00%
$ -- $ 5,749
Dec 3, 2 AM $ 6.8
-0.12%
$ 18,097 $ 5,696
Dec 3, 1 AM $ 6.82
+0.00%
$ 18,155 $ 5,721
Dec 2, 6 PM $ 6.9
+0.00%
$ 18,348 $ 5,670
Dec 2, 5 PM $ 6.92
-0.62%
$ 18,403 $ 5,683