SunX Global Network Historical Data
SunX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 10 PM | $ 9.01 | +0.00% | ||
| Dec 9, 5 PM | $ 9.12 | -0.17% | ||
| Dec 9, 4 PM | $ 8.12 | +0.34% | ||
| Dec 9, 3 PM | $ 8.09 | +0.09% | ||
| Dec 9, 12 PM | $ 8.01 | -0.33% | ||
| Dec 9, 11 AM | $ 7.52 | +0.00% | ||
| Dec 9, 10 AM | $ 7.51 | +0.00% | ||
| Dec 9, 9 AM | $ 7.57 | -1.42% | ||
| Dec 9, 7 AM | $ 7.54 | +4.83% | ||
| Dec 9, 6 AM | $ 7.23 | -0.63% | ||
| Dec 9, 5 AM | $ 7.09 | +0.00% | ||
| Dec 8, 5 PM | $ 6.79 | +0.86% | ||
| Dec 8, 2 PM | $ 6.77 | +0.00% | ||
| Dec 8, 12 PM | $ 6.83 | +0.00% | ||
| Dec 8, 5 AM | $ 6.79 | +0.00% | ||
| Dec 7, 11 AM | $ 6.94 | -1.88% | ||
| Dec 7, 9 AM | $ 7.13 | -0.99% | ||
| Dec 7, 8 AM | $ 7.22 | +0.00% | ||
| Dec 7, 7 AM | $ 7.3 | +0.00% | ||
| Dec 7, 4 AM | $ 7.28 | +0.42% | ||
| Dec 6, 4 PM | $ 7.19 | +1.50% | ||
| Dec 6, 3 PM | $ 7.12 | -0.76% | ||
| Dec 6, 2 PM | $ 6.9 | +0.00% | ||
| Dec 6, 1 PM | $ 6.92 | -2.38% | ||
| Dec 6, 12 PM | $ 7.13 | +11.72% | ||
| Dec 6, 11 AM | $ 6.39 | +0.00% | ||
| Dec 6, 10 AM | $ 6.44 | -0.12% | ||
| Dec 5, 3 PM | $ 6.49 | +0.00% | ||
| Dec 5, 12 PM | $ 6.63 | +0.79% | ||
| Dec 5, 11 AM | $ 6.02 | +0.33% | ||
| Dec 5, 6 AM | $ 6.06 | +0.00% | ||
| Dec 4, 1 PM | $ 6.08 | +0.00% | ||
| Dec 4, 12 PM | $ 6.1 | +0.17% | ||
| Dec 4, 11 AM | $ 6.09 | +0.15% | ||
| Dec 4, 10 AM | $ 6.11 | +0.00% | ||
| Dec 4, 8 AM | $ 6.15 | -0.53% | ||
| Dec 4, 7 AM | $ 6.23 | +0.00% | ||
| Dec 4, 6 AM | $ 6.29 | +0.00% | ||
| Dec 4, 5 AM | $ 6.31 | -0.48% | ||
| Dec 4, 4 AM | $ 6.36 | -0.23% | ||
| Dec 3, 12 PM | $ 6.52 | +0.00% | ||
| Dec 3, 11 AM | $ 6.53 | -2.22% | ||
| Dec 3, 9 AM | $ 6.73 | +0.00% | ||
| Dec 3, 7 AM | $ 6.8 | +0.00% | ||
| Dec 3, 5 AM | $ 6.85 | +0.00% | ||
| Dec 3, 3 AM | $ 6.86 | +0.00% | ||
| Dec 3, 2 AM | $ 6.8 | -0.12% | ||
| Dec 3, 1 AM | $ 6.82 | +0.00% | ||
| Dec 2, 6 PM | $ 6.9 | +0.00% | ||
| Dec 2, 5 PM | $ 6.92 | -0.62% | ||