SunX Global Network Historical Data

SunX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 6.7
-0.70%
$ 17,830 $ 5,050
Dec 2, 1 PM $ 6.78
-1.74%
$ 18,030 $ 4,951
Dec 2, 12 PM $ 6.92
+0.00%
$ 17,651 $ 4,843
Dec 2, 11 AM $ 6.93
-1.38%
$ 17,690 $ 4,875
Dec 2, 10 AM $ 7.04
-0.15%
$ 17,973 $ 4,770
Dec 2, 9 AM $ 6.29
+3.11%
$ 16,055 $ 3,337
Dec 2, 2 AM $ 6.13
+0.00%
$ 15,657 $ 3,264
Dec 1, 11 AM $ 6.21
+0.00%
$ 15,840 $ 2,797
Dec 1, 9 AM $ 6.19
+0.61%
$ 15,800 $ 2,776
Dec 1, 8 AM $ 6.21
-2.09%
$ 15,840 $ 2,677
Dec 1, 7 AM $ 6.36
-6.82%
$ 16,233 $ 2,537
Dec 1, 6 AM $ 6.84
+0.00%
$ 17,446 $ 2,124
Dec 1, 5 AM $ 6.9
+0.00%
$ 17,620 $ 2,062
Dec 1, 4 AM $ 6.96
-2.23%
$ 17,764 $ 2,005
Nov 30, 2 PM $ 7.31
-0.41%
$ 18,036 $ 1,654
Nov 30, 11 AM $ 7.2
-0.92%
$ 17,745 $ 1,386
Nov 30, 10 AM $ 7.32
+0.00%
$ 18,056 $ 1,253
Nov 30, 9 AM $ 7.35
+0.00%
$ 18,128 $ 1,218
Nov 30, 7 AM $ 7.37
+0.00%
$ 18,165 $ 1,202
Nov 30, 5 AM $ 7.41
+1.27%
$ 18,271 $ 1,144
Nov 30, 4 AM $ 7.35
+0.00%
$ 18,136 $ 943
Nov 30, 3 AM $ 7.4
+0.01%
$ 18,243 $ 923
Nov 29, 6 PM $ 7.64
-0.45%
$ 18,963 $ 670
Nov 29, 4 PM $ 7.7
-0.03%
$ 19,132 $ 587
Nov 29, 2 PM $ 7.75
-0.20%
$ 19,246 $ 518
Nov 29, 1 PM $ 7.77
-0.57%
$ 19,294 $ 490
Nov 29, 12 PM $ 7.82
-1.31%
$ 19,427 $ 445
Nov 29, 10 AM $ 7.81
+0.93%
$ 19,404 $ 183
Nov 28, 11 AM $ 6.79
+0.03%
$ -- $ 99
Nov 28, 2 AM $ 6.71
-0.05%
$ -- $ 19
Nov 27, 7 PM $ 6.7
+0.03%
$ -- $ 8
Nov 27, 6 PM $ 6.7
-0.14%
$ -- $ 7
Download