SunX Global Network Historical Data

SunX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 36.21
+0.62%
$ 83,573 $ 59,397
Jan 10, 6 AM $ 36.09
+1.77%
$ 83,298 $ 57,972
Jan 10, 5 AM $ 35.33
-1.31%
$ 81,547 $ 55,436
Jan 10, 4 AM $ 35.84
+11.20%
$ 83,300 $ 56,058
Jan 10, 3 AM $ 32.59
-0.22%
$ 75,218 $ 45,263
Jan 10, 2 AM $ 32.68
+0.63%
$ 75,437 $ 45,262
Jan 9, 7 PM $ 32.09
+0.00%
$ 74,059 $ 43,984
Jan 9, 6 PM $ 32.17
-0.47%
$ 74,247 $ 44,162
Jan 9, 5 PM $ 32.6
+1.29%
$ 75,252 $ 44,426
Jan 9, 4 PM $ 31.92
+0.00%
$ 73,687 $ 43,058
Jan 9, 3 PM $ 32.24
-0.18%
$ 74,406 $ 43,075
Jan 9, 2 PM $ 32.51
+0.36%
$ 75,039 $ 43,137
Jan 9, 1 PM $ 32.6
+0.88%
$ 75,244 $ 42,704
Jan 9, 12 PM $ 32.35
-1.34%
$ 74,659 $ 43,067
Jan 9, 11 AM $ 32.92
-1.32%
$ 75,984 $ 43,659
Jan 9, 10 AM $ 33.37
-1.71%
$ 77,016 $ 43,657
Jan 9, 9 AM $ 33.96
+2.83%
$ 78,379 $ 44,366
Jan 9, 8 AM $ 33.5
+1.99%
$ 77,331 $ 40,626
Jan 9, 7 AM $ 32.88
+1.92%
$ 75,891 $ 40,742
Jan 9, 6 AM $ 32.61
-0.17%
$ 75,270 $ 39,856
Jan 9, 5 AM $ 32.75
-0.96%
$ 75,589 $ 39,922
Jan 9, 4 AM $ 33.15
-1.16%
$ 76,512 $ 40,149
Jan 9, 3 AM $ 33.64
+0.00%
$ 77,650 $ 34,744
Jan 8, 5 PM $ 33.84
-0.44%
$ 78,106 $ 40,843
Jan 8, 4 PM $ 34.11
-0.41%
$ 78,725 $ 41,376
Jan 8, 3 PM $ 34.45
+0.00%
$ 79,519 $ 41,617
Jan 8, 2 PM $ 34.6
+0.00%
$ 79,858 $ 41,677
Jan 8, 1 PM $ 34.56
-0.66%
$ 79,759 $ 42,147
Jan 8, 12 PM $ 34.02
-1.50%
$ 78,492 $ 40,729
Jan 8, 11 AM $ 34.76
+1.89%
$ 80,222 $ 41,066
Jan 8, 10 AM $ 34.43
-1.56%
$ 79,472 $ 40,136
Jan 8, 9 AM $ 35.27
-0.01%
$ 81,411 $ 40,414
Jan 8, 8 AM $ 35.31
+1.81%
$ 81,505 $ 39,826
Jan 8, 7 AM $ 34.77
-1.78%
$ 80,264 $ 37,001
Jan 8, 6 AM $ 35.51
+6.33%
$ 81,956 $ 37,334
Jan 8, 5 AM $ 33.46
-0.83%
$ 77,234 $ 33,155
Jan 8, 4 AM $ 33.73
-2.15%
$ 77,846 $ 33,085
Jan 8, 3 AM $ 34.61
+0.77%
$ 79,271 $ 37,276
Jan 7, 6 PM $ 34.29
+0.00%
$ 79,154 $ 36,978
Jan 7, 4 PM $ 34.25
-1.35%
$ 79,057 $ 37,043
Jan 7, 3 PM $ 34.79
-0.26%
$ 80,292 $ 37,593
Jan 7, 2 PM $ 34.92
+0.63%
$ 80,610 $ 37,994
Jan 7, 1 PM $ 34.8
+1.80%
$ 80,329 $ 36,605
Jan 7, 12 PM $ 33.66
+0.83%
$ 77,689 $ 35,409
Jan 7, 11 AM $ 33.42
-0.95%
$ 77,146 $ 34,735
Jan 7, 10 AM $ 33.12
-0.87%
$ 76,446 $ 34,016
Jan 7, 9 AM $ 33.64
+3.09%
$ 77,655 $ 34,195
Jan 7, 8 AM $ 32.79
-0.66%
$ 75,673 $ 35,838
Jan 7, 7 AM $ 33.11
+9.97%
$ 76,422 $ 35,923
Jan 7, 6 AM $ 29.99
+9.61%
$ 69,222 $ 30,190