SunX Global Network Historical Data

SunX Page 9
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 27.39
-0.94%
$ 63,213 $ 24,658
Jan 7, 4 AM $ 27.71
-8.11%
$ 63,959 $ 24,984
Jan 7, 3 AM $ 30.19
-1.35%
$ 69,673 $ 24,813
Jan 7, 2 AM $ 25.94
-1.51%
$ 59,878 $ 18,461
Jan 7, 1 AM $ 26.39
-1.11%
$ 60,919 $ 18,641
Jan 6, 6 PM $ 26.94
-0.18%
$ 62,176 $ 18,547
Jan 6, 5 PM $ 27.03
+12.92%
$ 62,387 $ 18,555
Jan 6, 4 PM $ 23.94
+0.02%
$ 55,254 $ 13,513
Jan 6, 3 PM $ 24.05
+3.19%
$ 55,518 $ 13,213
Jan 6, 2 PM $ 23.34
-1.67%
$ 53,862 $ 11,210
Jan 6, 1 PM $ 23.77
+2.16%
$ 54,854 $ 10,925
Jan 6, 12 PM $ 23.06
-0.33%
$ 53,226 $ 10,458
Jan 6, 11 AM $ 23.17
-0.50%
$ 53,484 $ 10,438
Jan 6, 10 AM $ 23.31
-0.82%
$ 53,814 $ 10,363
Jan 6, 9 AM $ 23.79
+1.55%
$ 54,921 $ 10,368
Jan 6, 8 AM $ 23.52
+8.36%
$ 54,295 $ 9,235
Jan 6, 7 AM $ 21.6
+0.97%
$ 49,856 $ 5,824
Jan 6, 6 AM $ 21.51
-0.35%
$ 49,645 $ 5,834
Jan 6, 5 AM $ 21.56
+0.31%
$ 49,773 $ 5,767
Jan 6, 4 AM $ 21.54
-1.13%
$ 49,714 $ 5,686
Jan 6, 3 AM $ 21.84
-0.25%
$ 50,421 $ 5,546
Jan 5, 10 PM $ 22.05
+0.00%
$ 50,895 $ 5,349
Jan 5, 6 PM $ 22.01
+0.00%
$ 50,801 $ 5,344
Jan 5, 5 PM $ 22.13
+0.00%
$ 51,091 $ 5,331
Jan 5, 4 PM $ 22.26
-0.18%
$ 51,373 $ 5,294
Jan 5, 3 PM $ 22.33
-0.19%
$ 51,539 $ 5,269
Jan 5, 2 PM $ 22.05
-2.03%
$ 50,890 $ 4,846
Jan 5, 1 PM $ 22.61
-2.69%
$ 52,187 $ 4,624
Jan 5, 12 PM $ 23.19
+5.53%
$ 53,531 $ 2,904
Jan 5, 11 AM $ 22.04
+3.26%
$ 50,861 $ 1,451
Jan 5, 10 AM $ 21.34
+3.13%
$ 49,260 $ 453
Jan 5, 9 AM $ 20.63
-0.57%
$ 47,610 $ 98
Jan 5, 8 AM $ 20.72
+0.59%
$ 47,824 $ 114
Jan 5, 4 AM $ 20.91
+0.00%
$ 48,267 $ 73
Jan 5, 2 AM $ 20.88
+0.00%
$ 48,185 $ 20
Jan 4, 4 PM $ 21.17
-0.92%
$ 48,873 $ 226
Jan 4, 3 PM $ 21.42
-0.43%
$ 49,439 $ 61
Jan 4, 2 PM $ 21.51
+2.38%
$ 49,644 $ 383
Jan 4, 11 AM $ 21.03
-2.42%
$ 48,531 $ 361
Jan 4, 9 AM $ 21.95
-1.57%
$ 50,672 $ 184
Jan 4, 8 AM $ 22.38
-1.46%
$ 51,651 $ 1,112
Jan 4, 7 AM $ 22.78
+2.62%
$ 52,574 $ 591
Jan 4, 6 AM $ 22.28
+5.47%
$ 51,432 $ 134
Jan 4, 4 AM $ 21.53
+0.00%
$ -- $ 24
Jan 3, 4 PM $ 21.8
-2.75%
$ 50,312 $ 829
Jan 3, 3 PM $ 22.44
+2.44%
$ 51,788 $ 385
Jan 3, 2 PM $ 21.94
+3.14%
$ 50,648 $ 970
Jan 3, 1 PM $ 21.37
+1.37%
$ 49,316 $ 24,957
Jan 3, 12 PM $ 21.21
+0.00%
$ 48,952 $ 24,370
Jan 3, 11 AM $ 21.22
+0.00%
$ 48,978 $ 24,328