Chinese Andy Historical Data

ANDWU Page 2
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₉27
+0.00%
$ -- $ 655
Feb 17, 2026 $ 0.0₉272
-2.78%
$ 114,437 $ 621
Feb 16, 2026 $ 0.0₉28
-0.06%
$ 117,744 $ 643
Feb 15, 2026 $ 0.0₉28
-5.71%
$ 117,960 $ 319
Feb 14, 2026 $ 0.0₉296
+1.79%
$ 124,714 $ 63
Feb 13, 2026 $ 0.0₉28
+7.91%
$ 117,650 $ 1,110
Feb 12, 2026 $ 0.0₉258
-2.21%
$ 108,540 $ 41
Feb 11, 2026 $ 0.0₉261
-3.07%
$ 109,881 $ 41
Feb 10, 2026 $ 0.0₉267
+0.33%
$ 112,482 $ 35
Feb 9, 2026 $ 0.0₉278
-1.09%
$ -- $ 255
Feb 8, 2026 $ 0.0₉288
+0.83%
$ 121,246 $ 297
Feb 7, 2026 $ 0.0₉282
+1.26%
$ 118,585 $ 127
Feb 6, 2026 $ 0.0₉277
+11.54%
$ 116,592 $ 426
Feb 5, 2026 $ 0.0₉257
-7.48%
$ -- $ 144
Feb 4, 2026 $ 0.0₉298
+2.17%
$ -- $ 5,829
Feb 2, 2026 $ 0.0₉277
+5.03%
$ -- $ 1,038
Feb 1, 2026 $ 0.0₉291
-8.36%
$ 122,467 $ 685
Jan 31, 2026 $ 0.0₉31
-10.87%
$ 130,223 $ 393
Jan 28, 2026 $ 0.0₉407
+2.50%
$ 171,214 $ 1,020
Jan 27, 2026 $ 0.0₉403
+3.04%
$ 169,519 $ 607
Jan 26, 2026 $ 0.0₉385
+0.00%
$ -- $ 1,029
Jan 25, 2026 $ 0.0₉391
-5.77%
$ -- $ 835
Jan 24, 2026 $ 0.0₉415
-0.24%
$ -- $ 269
Jan 23, 2026 $ 0.0₉422
-2.25%
$ 177,338 $ 624
Jan 22, 2026 $ 0.0₉431
-3.45%
$ 181,325 $ 359
Jan 21, 2026 $ 0.0₉447
+1.82%
$ 187,994 $ 462
Jan 20, 2026 $ 0.0₉443
-5.21%
$ 186,533 $ 1,160
Jan 19, 2026 $ 0.0₉476
-3.10%
$ 200,243 $ 835
Jan 18, 2026 $ 0.0₉513
+1.13%
$ -- $ 146
Jan 17, 2026 $ 0.0₉508
-2.28%
$ 213,635 $ 680
Jan 16, 2026 $ 0.0₉516
-4.17%
$ 217,280 $ 566
Jan 15, 2026 $ 0.0₉539
+0.34%
$ 226,617 $ 424
Jan 14, 2026 $ 0.0₉55
-0.47%
$ 231,231 $ 850
Jan 13, 2026 $ 0.0₉557
+5.50%
$ 234,240 $ 273
Jan 12, 2026 $ 0.0₉526
-4.20%
$ 221,400 $ 4,678
Jan 11, 2026 $ 0.0₉547
+5.68%
$ 230,105 $ 4,512
Jan 10, 2026 $ 0.0₉511
-4.43%
$ 214,991 $ 3,247
Jan 9, 2026 $ 0.0₉535
-4.75%
$ 224,918 $ 1,507
Jan 8, 2026 $ 0.0₉562
-1.35%
$ 236,330 $ 985
Jan 7, 2026 $ 0.0₉577
-5.08%
$ 242,825 $ 842
Jan 6, 2026 $ 0.0₉619
+2.81%
$ 260,531 $ 259
Jan 5, 2026 $ 0.0₉605
+3.78%
$ 254,332 $ 494
Jan 4, 2026 $ 0.0₉578
-3.01%
$ 243,259 $ 1,079
Jan 3, 2026 $ 0.0₉591
-1.55%
$ -- $ 92
Jan 2, 2026 $ 0.0₉601
+2.38%
$ 252,873 $ 17,281
Jan 1, 2026 $ 0.0₉585
+0.94%
$ 246,056 $ 15,983
Dec 31, 2025 $ 0.0₉575
-4.12%
$ 241,927 $ 15,548
Dec 30, 2025 $ 0.0₉601
+0.68%
$ 252,646 $ 14,229
Dec 29, 2025 $ 0.0₉594
-3.34%
$ -- $ 13,851
Dec 28, 2025 $ 0.0₉598
-2.29%
$ 251,628 $ 12,409