Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₉445
+3.47%
$187,349 $839
Nov 27, 2024 $0.0₉418
+4.00%
$182,400 $602
Nov 26, 2024 $0.0₉387
+2.41%
$162,603 $1,580
Nov 25, 2024 $0.0₉397
+17.02%
$167,022 $3,900
Nov 24, 2024 $0.0₉34
-7.53%
$142,982 $1,044
Nov 23, 2024 $0.0₉362
-2.25%
$152,418 $654
Nov 22, 2024 $0.0₉371
-15.20%
$156,058 $2,100
Nov 21, 2024 $0.0₉428
-10.92%
$183,716 $5,830
Nov 20, 2024 $0.0₉478
-6.78%
$202,234 $736
Nov 19, 2024 $0.0₉514
-9.85%
$216,274 $8,808
Nov 18, 2024 $0.0₉576
+6.12%
$242,196 $4,672
Nov 17, 2024 $0.0₉547
+2.53%
$229,910 $3,894
Nov 16, 2024 $0.0₉551
-9.82%
$231,633 $7,429
Nov 15, 2024 $0.0₉618
+64.90%
$259,808 $16,618
Nov 14, 2024 $0.0₉437
+9.32%
$183,785 $3,159
Nov 13, 2024 $0.0₉4
-3.64%
$168,295 $2,267
Nov 12, 2024 $0.0₉413
+4.02%
$173,589 $2,345
Nov 11, 2024 $0.0₉396
+35.84%
$166,796 $5,177
Nov 10, 2024 $0.0₉289
+9.02%
$121,694 $1,791
Nov 9, 2024 $0.0₉266
+9.32%
$111,891 $487
Nov 8, 2024 $0.0₉243
-5.83%
$102,179 $733
Nov 7, 2024 $0.0₉257
+7.62%
$108,036 $651
Nov 6, 2024 $0.0₉239
-7.29%
$100,338 $455
Nov 5, 2024 $0.0₉238
-8.65%
$100,066 $1,441
Nov 4, 2024 $0.0₉263
+1.18%
$-- $3,657
Nov 3, 2024 $0.0₉26
+13.14%
$109,311 $3,663
Nov 2, 2024 $0.0₉23
+2.02%
$96,597 $288
Nov 1, 2024 $0.0₉225
-4.56%
$94,732 $500
Oct 31, 2024 $0.0₉236
-9.42%
$99,297 $769
Oct 30, 2024 $0.0₉261
-3.98%
$109,635 $2,909
Oct 29, 2024 $0.0₉28
+10.13%
$117,665 $786
Oct 28, 2024 $0.0₉241
+1.62%
$101,315 $1,649
Oct 27, 2024 $0.0₉244
-8.24%
$102,760 $2,356
Oct 26, 2024 $0.0₉266
+3.17%
$111,947 $4,664
Oct 25, 2024 $0.0₉258
+4.52%
$108,366 $3,865
Oct 24, 2024 $0.0₉244
-39.31%
$102,665 $9,176
Oct 23, 2024 $0.0₉402
-10.75%
$169,212 $1,254
Oct 22, 2024 $0.0₉45
-5.44%
$189,505 $108
Oct 21, 2024 $0.0₉476
-16.71%
$200,435 $4,476
Oct 20, 2024 $0.0₉571
-18.14%
$240,369 $4,801
Oct 19, 2024 $0.0₉691
+11.19%
$290,755 $4,445
Oct 18, 2024 $0.0₉628
+51.59%
$264,131 $17,414
Oct 17, 2024 $0.0₉411
-0.64%
$172,709 $4,876
Oct 16, 2024 $0.0₉416
-14.95%
$174,900 $6,648
Oct 15, 2024 $0.0₉495
-12.79%
$208,217 $1,266
Oct 14, 2024 $0.0₉567
+4.52%
$238,681 $1,417
Oct 13, 2024 $0.0₉542
-6.62%
$228,185 $7,130
Oct 12, 2024 $0.0₉581
+0.19%
$244,447 $2,175
Oct 11, 2024 $0.0₉572
-2.65%
$240,640 $832
Oct 10, 2024 $0.0₉592
-0.30%
$248,924 $104