Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0₉397
-4.33%
$167,100 $97
Jan 17, 2025 $0.0₉415
+3.27%
$174,782 $893
Jan 16, 2025 $0.0₉401
-20.86%
$168,570 $3,211
Jan 15, 2025 $0.0₉479
+0.22%
$-- $76
Jan 14, 2025 $0.0₉479
+19.20%
$201,325 $75
Jan 13, 2025 $0.0₉431
+2.00%
$181,347 $2,490
Jan 12, 2025 $0.0₉421
-3.21%
$177,046 $590
Jan 11, 2025 $0.0₉472
+0.02%
$198,635 $1,280
Jan 10, 2025 $0.0₉473
+10.40%
$198,920 $3,318
Jan 9, 2025 $0.0₉46
-3.40%
$193,362 $1,366
Jan 8, 2025 $0.0₉473
-8.09%
$198,875 $1,107
Jan 7, 2025 $0.0₉515
-11.46%
$216,571 $2,021
Jan 6, 2025 $0.0₉581
-5.77%
$244,524 $1,004
Jan 5, 2025 $0.0₉636
+5.37%
$267,534 $3,615
Jan 4, 2025 $0.0₉604
-1.49%
$254,189 $1,705
Jan 3, 2025 $0.0₉631
+4.32%
$265,505 $4,045
Jan 2, 2025 $0.0₉611
+11.12%
$257,092 $3,217
Jan 1, 2025 $0.0₉55
-24.20%
$231,232 $9,591
Dec 31, 2024 $0.0₉746
-1.24%
$313,857 $1,139
Dec 30, 2024 $0.0₉782
+1.57%
$329,017 $1,093
Dec 29, 2024 $0.0₉779
-4.62%
$327,827 $2,522
Dec 28, 2024 $0.0₉815
-3.25%
$342,882 $1,345
Dec 27, 2024 $0.0₉836
+3.21%
$351,504 $2,788
Dec 26, 2024 $0.0₉828
-6.67%
$348,475 $1,277
Dec 25, 2024 $0.0₉884
-6.58%
$371,880 $1,741
Dec 24, 2024 $0.0₉936
+3.41%
$393,935 $844
Dec 23, 2024 $0.0₉911
-5.59%
$383,296 $3,905
Dec 22, 2024 $0.0₉96
-3.82%
$403,954 $1,452
Dec 21, 2024 $0.0₉996
-10.61%
$419,076 $13,551
Dec 20, 2024 $0.0₉953
+0.71%
$400,951 $2,179
Dec 19, 2024 $0.0₉968
-2.48%
$407,194 $5,575
Dec 18, 2024 $0.0₈1
-23.09%
$422,610 $18,069
Dec 17, 2024 $0.0₈131
-19.17%
$549,482 $78,994
Dec 16, 2024 $0.0₈163
+53.72%
$685,811 $118,265
Dec 15, 2024 $0.0₈108
+28.75%
$453,615 $62,742
Dec 14, 2024 $0.0₉896
+15.29%
$376,731 $8,936
Dec 13, 2024 $0.0₉757
+1.95%
$318,274 $725
Dec 12, 2024 $0.0₉744
-11.87%
$313,096 $8,893
Dec 11, 2024 $0.0₉822
-20.05%
$345,958 $31,471
Dec 10, 2024 $0.0₈107
+94.82%
$449,364 $27,939
Dec 9, 2024 $0.0₉549
-21.79%
$231,063 $3,594
Dec 8, 2024 $0.0₉701
+8.28%
$294,991 $22,826
Dec 7, 2024 $0.0₉654
-17.58%
$275,332 $38,176
Dec 6, 2024 $0.0₉7
+55.97%
$294,324 $13,084
Dec 5, 2024 $0.0₉437
-6.72%
$188,523 $38,524
Dec 3, 2024 $0.0₉318
+0.37%
$133,874 $403
Dec 2, 2024 $0.0₉318
-6.76%
$133,806 $693
Dec 1, 2024 $0.0₉341
-20.54%
$143,851 $3,193
Nov 30, 2024 $0.0₉429
-4.07%
$180,599 $119
Nov 29, 2024 $0.0₉448
+0.97%
$188,483 $1,201