Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0₉6
-0.25%
$252,236 $317
Jun 26, 2026 $0.0₉601
+3.74%
$252,626 $1,375
Jun 25, 2026 $0.0₉598
-4.20%
$251,456 $329
Jun 24, 2026 $0.0₉611
-3.58%
$257,072 $405
Jun 23, 2026 $0.0₉625
-4.39%
$262,855 $561
Jun 22, 2026 $0.0₉653
-0.54%
$274,827 $463
Jun 21, 2026 $0.0₉645
-1.87%
$271,459 $315
Jun 20, 2026 $0.0₉66
+1.27%
$277,836 $624
Jun 19, 2026 $0.0₉646
-0.07%
$271,894 $1,053
Jun 18, 2026 $0.0₉663
-1.20%
$279,068 $705
Jun 17, 2026 $0.0₉689
-1.42%
$289,773 $1,101
Jun 16, 2026 $0.0₉696
+3.37%
$292,708 $2,705
Jun 15, 2026 $0.0₉684
+8.91%
$287,619 $1,297
Jun 14, 2026 $0.0₉607
+1.69%
$255,201 $893
Jun 13, 2026 $0.0₉597
-3.45%
$251,317 $1,164
Jun 12, 2026 $0.0₉615
+2.91%
$258,643 $1,145
Jun 11, 2026 $0.0₉597
+5.33%
$251,129 $1,347
Jun 10, 2026 $0.0₉556
+2.60%
$234,028 $638
Jun 9, 2026 $0.0₉554
+4.37%
$232,881 $1,154
Jun 8, 2026 $0.0₉539
+0.99%
$226,555 $891
Jun 7, 2026 $0.0₉531
+4.52%
$223,257 $373
Jun 6, 2026 $0.0₉5
+5.05%
$210,493 $1,886
Jun 5, 2026 $0.0₉493
-3.60%
$207,313 $516
Jun 4, 2026 $0.0₉541
-0.05%
$227,690 $730
Jun 3, 2026 $0.0₉542
-1.90%
$228,105 $677
Jun 2, 2026 $0.0₉56
-8.73%
$235,672 $1,373
Jun 1, 2026 $0.0₉615
+0.42%
$258,716 $615
May 31, 2026 $0.0₉63
-2.29%
$265,162 $560
May 30, 2026 $0.0₉641
-2.95%
$269,691 $949
May 29, 2026 $0.0₉646
-4.41%
$271,793 $1,394
May 28, 2026 $0.0₉68
+0.76%
$286,261 $921
May 27, 2026 $0.0₉683
-4.62%
$287,334 $847
May 26, 2026 $0.0₉72
+0.49%
$302,879 $1,532
May 25, 2026 $0.0₉716
-3.35%
$301,423 $2,948
May 24, 2026 $0.0₉733
-0.80%
$308,214 $16,382
May 23, 2026 $0.0₉747
-0.63%
$310,699 $2,051
May 22, 2026 $0.0₉753
-1.59%
$316,908 $858
May 21, 2026 $0.0₉761
-0.20%
$320,265 $1,637
May 20, 2026 $0.0₉84
+1.39%
$353,452 $1,200
May 19, 2026 $0.0₉829
+0.84%
$348,609 $1,799
May 18, 2026 $0.0₉812
+4.05%
$341,802 $1,453
May 17, 2026 $0.0₉811
+3.32%
$341,295 $3,420
May 16, 2026 $0.0₉782
-5.23%
$328,785 $1,314
May 15, 2026 $0.0₉82
-2.15%
$344,805 $749
May 14, 2026 $0.0₉84
+13.83%
$353,228 $5,093
May 13, 2026 $0.0₉738
+0.07%
$310,352 $2,349
May 12, 2026 $0.0₉73
-1.00%
$307,276 $3,645
May 11, 2026 $0.0₉985
-0.53%
$414,492 $1,913
May 10, 2026 $0.0₉992
-0.41%
$417,497 $1,480
May 9, 2026 $0.0₉997
+0.97%
$419,302 $1,135