Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0₉617
-0.12%
$ 259,656 $ 322
Aug 9, 2 PM $ 0.0₉618
+0.00%
$ 259,787 $ 309
Aug 9, 1 PM $ 0.0₉617
+0.16%
$ 259,649 $ 1,056
Aug 9, 9 AM $ 0.0₉616
+0.00%
$ 258,944 $ 985
Aug 9, 8 AM $ 0.0₉619
-0.14%
$ 260,470 $ 978
Aug 9, 4 AM $ 0.0₉618
+0.00%
$ 260,046 $ 1,152
Aug 9, 12 AM $ 0.0₉618
+0.00%
$ 260,068 $ 1,151
Aug 8, 11 PM $ 0.0₉618
+0.00%
$ 259,880 $ 1,144
Aug 8, 9 PM $ 0.0₉619
+0.00%
$ 260,608 $ 1,157
Aug 8, 7 PM $ 0.0₉617
-0.34%
$ 259,760 $ 1,196
Aug 8, 6 PM $ 0.0₉621
-0.11%
$ 261,182 $ 1,125
Aug 8, 5 PM $ 0.0₉623
+0.00%
$ 261,942 $ 1,147
Aug 8, 4 PM $ 0.0₉622
+0.00%
$ 261,613 $ 1,115
Aug 8, 2 PM $ 0.0₉621
+1.41%
$ 261,175 $ 917
Aug 8, 8 AM $ 0.0₉589
+0.00%
$ 247,681 $ 992
Aug 8, 7 AM $ 0.0₉591
+0.00%
$ 248,448 $ 967
Aug 8, 6 AM $ 0.0₉592
-0.79%
$ 249,036 $ 923
Aug 8, 12 AM $ 0.0₉597
+0.03%
$ 251,164 $ 1,011
Aug 7, 10 PM $ 0.0₉597
+0.26%
$ 251,235 $ 984
Aug 7, 9 PM $ 0.0₉595
+0.00%
$ 250,348 $ 969
Aug 7, 8 PM $ 0.0₉595
-0.18%
$ 250,352 $ 955
Aug 7, 7 PM $ 0.0₉595
-0.01%
$ 250,319 $ 927
Aug 7, 6 PM $ 0.0₉594
-0.04%
$ 250,068 $ 1,005
Aug 7, 1 PM $ 0.0₉598
+0.00%
$ 251,667 $ 1,060
Aug 7, 12 PM $ 0.0₉599
-0.04%
$ 251,894 $ 1,068
Aug 7, 11 AM $ 0.0₉598
+0.00%
$ 251,482 $ 969
Aug 7, 10 AM $ 0.0₉597
-1.59%
$ 251,356 $ 964
Aug 7, 9 AM $ 0.0₉611
+0.00%
$ 257,188 $ 614
Aug 7, 8 AM $ 0.0₉612
+1.18%
$ 257,337 $ 468
Aug 7, 7 AM $ 0.0₉603
+0.07%
$ 253,823 $ 1,026
Aug 7, 5 AM $ 0.0₉602
+0.00%
$ 253,160 $ 868
Aug 7, 1 AM $ 0.0₉6
+0.00%
$ 252,231 $ 898
Aug 6, 10 PM $ 0.0₉6
+0.00%
$ 252,381 $ 905
Aug 6, 7 PM $ 0.0₉601
+0.00%
$ 252,667 $ 923
Aug 6, 6 PM $ 0.0₉599
-0.63%
$ 252,194 $ 910
Aug 6, 4 PM $ 0.0₉602
+0.00%
$ 253,233 $ 818
Aug 6, 2 PM $ 0.0₉601
+0.00%
$ 252,932 $ 798
Aug 6, 1 PM $ 0.0₉6
+0.00%
$ 252,474 $ 787
Aug 6, 9 AM $ 0.0₉601
+0.01%
$ 252,864 $ 843
Aug 6, 8 AM $ 0.0₉601
-0.55%
$ 252,895 $ 727
Aug 6, 5 AM $ 0.0₉584
+0.00%
$ -- $ 259
Aug 6, 3 AM $ 0.0₉581
-0.12%
$ 244,376 $ 242
Aug 6, 12 AM $ 0.0₉586
+0.00%
$ 246,426 $ 220
Aug 5, 8 PM $ 0.0₉589
-0.08%
$ 247,753 $ 479
Aug 5, 6 PM $ 0.0₉59
+0.00%
$ 248,048 $ 437
Aug 5, 5 PM $ 0.0₉585
+0.07%
$ 246,120 $ 421
Aug 5, 1 PM $ 0.0₉576
+0.32%
$ 242,156 $ 389
Aug 5, 12 PM $ 0.0₉576
+0.00%
$ 242,241 $ 409
Aug 5, 11 AM $ 0.0₉575
+0.00%
$ 242,069 $ 401
Aug 5, 10 AM $ 0.0₉577
+0.00%
$ 242,669 $ 403