Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₉52
+0.58%
$ 218,755 $ 627
Jun 7, 2 PM $ 0.0₉517
+0.14%
$ 217,684 $ 503
Jun 7, 9 AM $ 0.0₉524
+0.00%
$ 220,314 $ 861
Jun 7, 7 AM $ 0.0₉516
+0.00%
$ 216,866 $ 961
Jun 7, 6 AM $ 0.0₉512
+0.00%
$ 215,309 $ 953
Jun 7, 4 AM $ 0.0₉506
-0.47%
$ 212,782 $ 1,854
Jun 7, 3 AM $ 0.0₉508
+0.10%
$ 213,814 $ 1,850
Jun 6, 7 PM $ 0.0₉5
+0.38%
$ 210,493 $ 1,886
Jun 6, 5 PM $ 0.0₉489
+0.00%
$ 205,836 $ 1,634
Jun 6, 2 PM $ 0.0₉487
+0.00%
$ 204,866 $ 1,563
Jun 6, 10 AM $ 0.0₉489
+0.02%
$ 205,515 $ 1,596
Jun 6, 9 AM $ 0.0₉501
+0.00%
$ 210,741 $ 1,337
Jun 6, 8 AM $ 0.0₉497
-0.18%
$ 209,274 $ 1,306
Jun 6, 5 AM $ 0.0₉463
-2.72%
$ 200,370 $ 344
Jun 5, 10 PM $ 0.0₉493
+0.00%
$ 207,313 $ 516
Jun 5, 9 PM $ 0.0₉493
+0.43%
$ 207,351 $ 511
Jun 5, 7 PM $ 0.0₉475
+0.20%
$ 199,754 $ 417
Jun 5, 11 AM $ 0.0₉512
+0.00%
$ 215,492 $ 869
Jun 5, 10 AM $ 0.0₉511
+0.12%
$ 214,994 $ 835
Jun 5, 9 AM $ 0.0₉511
-0.02%
$ 214,942 $ 771
Jun 5, 6 AM $ 0.0₉504
-1.41%
$ 212,020 $ 770
Jun 4, 11 PM $ 0.0₉541
+0.00%
$ 227,690 $ 730
Jun 4, 10 PM $ 0.0₉542
-0.93%
$ 227,864 $ 726
Jun 4, 9 PM $ 0.0₉545
+0.00%
$ 229,479 $ 729
Jun 4, 8 PM $ 0.0₉549
+0.00%
$ 230,817 $ 754
Jun 4, 5 PM $ 0.0₉545
-0.30%
$ 229,096 $ 775
Jun 4, 4 PM $ 0.0₉547
-0.19%
$ 229,916 $ 769
Jun 4, 3 PM $ 0.0₉538
+0.00%
$ 226,475 $ 568
Jun 4, 2 PM $ 0.0₉531
+0.00%
$ 223,380 $ 241
Jun 4, 11 AM $ 0.0₉521
+0.00%
$ 219,202 $ 384
Jun 4, 1 AM $ 0.0₉531
-0.50%
$ 223,288 $ 751
Jun 4, 12 AM $ 0.0₉541
+0.00%
$ 227,797 $ 702
Jun 3, 11 PM $ 0.0₉542
+0.00%
$ 228,105 $ 677
Jun 3, 6 PM $ 0.0₉544
-0.06%
$ 228,857 $ 988
Jun 3, 12 PM $ 0.0₉554
-1.15%
$ 233,197 $ 1,970
Jun 3, 11 AM $ 0.0₉558
+0.06%
$ 234,914 $ 1,880
Jun 3, 10 AM $ 0.0₉554
+0.00%
$ 233,257 $ 1,881
Jun 3, 9 AM $ 0.0₉556
-0.26%
$ 233,851 $ 1,850
Jun 3, 8 AM $ 0.0₉559
+0.18%
$ 235,171 $ 1,758
Jun 3, 7 AM $ 0.0₉556
+0.00%
$ 233,861 $ 1,710
Jun 3, 6 AM $ 0.0₉559
+0.02%
$ 235,162 $ 1,708
Jun 3, 5 AM $ 0.0₉552
+0.00%
$ 232,021 $ 1,586
Jun 3, 1 AM $ 0.0₉553
+0.11%
$ 232,778 $ 1,570
Jun 2, 9 PM $ 0.0₉56
+0.09%
$ 235,672 $ 1,373
Jun 2, 8 PM $ 0.0₉56
-0.01%
$ 235,515 $ 1,299
Jun 2, 6 PM $ 0.0₉557
-0.26%
$ 234,231 $ 1,319
Jun 2, 4 PM $ 0.0₉563
-3.20%
$ 236,836 $ 1,303
Jun 2, 2 PM $ 0.0₉606
+0.00%
$ 254,734 $ 592
Jun 2, 1 PM $ 0.0₉61
-0.58%
$ 256,828 $ 502
Jun 2, 9 AM $ 0.0₉607
+0.00%
$ 255,352 $ 444