Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.0₉43
+0.00%
$180,727 $182
Sep 29, 5 AM $0.0₉408
+0.00%
$171,773 $174
Sep 29, 1 AM $0.0₉407
+0.00%
$171,297 $211
Sep 28, 9 PM $0.0₉41
+0.01%
$172,335 $191
Sep 28, 6 PM $0.0₉412
+0.00%
$173,482 $56
Sep 28, 4 AM $0.0₉404
+0.00%
$169,842 $69
Sep 27, 10 PM $0.0₉407
+0.00%
$171,074 $70
Sep 27, 7 PM $0.0₉41
+0.00%
$172,641 $75
Sep 27, 2 PM $0.0₉412
+0.00%
$173,352 $82
Sep 27, 10 AM $0.0₉412
-0.50%
$173,471 $49
Sep 26, 11 PM $0.0₉411
+0.00%
$172,892 $124
Sep 26, 9 PM $0.0₉41
+0.00%
$172,357 $184
Sep 26, 6 PM $0.0₉411
+0.00%
$172,709 $200
Sep 26, 2 PM $0.0₉41
+0.00%
$172,440 $218
Sep 26, 1 PM $0.0₉411
+0.00%
$172,741 $214
Sep 26, 12 PM $0.0₉41
+0.00%
$172,686 $211
Sep 26, 10 AM $0.0₉41
+0.37%
$172,683 $212
Sep 26, 7 AM $0.0₉41
+0.07%
$172,426 $288
Sep 26, 5 AM $0.0₉411
-0.02%
$172,744 $264
Sep 26, 3 AM $0.0₉411
+0.00%
$172,828 $256
Sep 26, 12 AM $0.0₉411
+0.00%
$172,757 $246
Sep 25, 11 PM $0.0₉412
+0.00%
$173,176 $241
Sep 25, 10 PM $0.0₉411
-0.39%
$172,970 $182
Sep 25, 8 PM $0.0₉413
+0.00%
$173,907 $154
Sep 25, 6 PM $0.0₉414
+0.00%
$174,018 $135
Sep 25, 11 AM $0.0₉418
+0.00%
$175,942 $312
Sep 25, 9 AM $0.0₉413
+0.00%
$173,718 $374
Sep 25, 5 AM $0.0₉414
+0.00%
$174,198 $397
Sep 24, 9 PM $0.0₉415
+0.07%
$174,616 $406
Sep 24, 5 PM $0.0₉414
+0.51%
$174,224 $321
Sep 24, 12 PM $0.0₉404
+0.00%
$169,771 $244
Sep 24, 10 AM $0.0₉403
+0.00%
$169,470 $253
Sep 24, 9 AM $0.0₉402
+0.16%
$169,186 $153
Sep 24, 7 AM $0.0₉407
+0.00%
$171,181 $102
Sep 24, 6 AM $0.0₉406
+0.00%
$170,712 $149
Sep 23, 10 PM $0.0₉406
-0.10%
$170,784 $194
Sep 23, 9 PM $0.0₉404
+0.00%
$169,888 $183
Sep 23, 3 PM $0.0₉403
+0.00%
$169,390 $161
Sep 23, 11 AM $0.0₉414
-0.08%
$173,994 $1,227
Sep 23, 10 AM $0.0₉414
+0.00%
$174,200 $1,214
Sep 23, 6 AM $0.0₉418
+0.00%
$175,895 $1,190
Sep 23, 12 AM $0.0₉42
+0.00%
$176,498 $1,181
Sep 22, 11 PM $0.0₉418
+0.00%
$176,042 $1,143
Sep 22, 6 PM $0.0₉417
-0.18%
$175,376 $1,294
Sep 22, 5 PM $0.0₉418
+0.13%
$175,687 $1,313
Sep 22, 4 PM $0.0₉416
+0.00%
$175,148 $1,304
Sep 22, 3 PM $0.0₉416
+0.01%
$175,163 $1,427
Sep 22, 1 PM $0.0₉431
-3.59%
$181,206 $465
Sep 22, 10 AM $0.0₉448
+0.00%
$188,394 $414
Sep 22, 3 AM $0.0₉446
+0.00%
$187,485 $444