Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₉266
+2.43%
$ 121,694 $ 7,424
Oct 28 $ 0.0₉26
+9.64%
$ 109,311 $ 10,564
Oct 21 $ 0.0₉266
-53.48%
$ 102,760 $ 23,544
Oct 14 $ 0.0₉571
+5.26%
$ 240,369 $ 40,867
Oct 7 $ 0.0₉581
+0.10%
$ 228,185 $ 7,187
Sep 30 $ 0.0₉578
+4.76%
$ 242,085 $ 6,078
Sep 23 $ 0.0₉567
-5.92%
$ -- $ 6,910
Sep 16 $ 0.0₉568
-0.97%
$ 253,456 $ 17,258
Sep 9 $ 0.0₉551
+0.06%
$ -- $ 4,442
Sep 2 $ 0.0₉523
-0.67%
$ 222,946 $ 25,296
Aug 26 $ 0.0₉646
-0.82%
$ -- $ 5,208
Aug 19 $ 0.0₉695
+2.84%
$ -- $ 33,918
Aug 12 $ 0.0₉657
-30.72%
$ -- $ 28,046
Aug 5 $ 0.0₈112
+15.75%
$ 399,335 $ 76,541
Jul 29 $ 0.0₈117
-28.15%
$ 409,264 $ 276,594
Jul 22 $ 0.0₈234
-10.07%
$ 655,428 $ 221,102
Jul 15 $ 0.0₈268
-46.17%
$ 1.1 million $ 532,045
Jul 8 $ 0.0₈393
+476.20%
$ 2.1 million $ 1.15 million
Jul 1 $ 0.0₉716
-57.52%
$ 289,525 $ 193,977
Jun 24 $ 0.0₈138
+26.39%
$ 709,710 $ 401,370
Jun 17 $ 0.0₉734
+1.01%
$ 457,919 $ 385,794
Jun 10 $ 0.0₉836
+0.06%
$ 380,817 $ 826,828
Download