Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0₈177
-20.10%
$727,390 $225,326
Oct 6 $0.0₈192
-24.47%
$927,530 $207,034
Jun 30 $0.0₈385
-50.72%
$-- $10
Jun 23 $0.0₇184
+297.94%
$7.76 million $115
Jun 16 $0.0₈535
+5.80%
$3.15 million $163
Mar 24 $0.0₉11
+0.00%
$-- $1,785
Mar 17 $0.0₁₀843
+0.00%
$-- $1,096
Mar 10 $0.0₁₀882
+0.00%
$-- $349
Mar 3 $0.0₉119
+0.00%
$-- $29
Feb 24 $0.0₉133
+0.00%
$-- $1,432
Feb 17 $0.0₉199
+0.00%
$-- $314
Feb 10 $0.0₉226
+0.00%
$-- $277
Feb 3 $0.0₉198
+6.54%
$-- $249
Jan 27 $0.0₉188
-17.74%
$78,993 $7,819
Jan 20 $0.0₉239
-8.92%
$96,247 $3,321
Jan 13 $0.0₉397
-6.01%
$110,348 $6,842
Jan 6 $0.0₉472
-23.45%
$177,046 $10,097
Dec 30 $0.0₉604
-21.53%
$267,534 $20,791
Dec 23 $0.0₉815
-15.54%
$327,827 $11,900
Dec 16 $0.0₉996
-6.07%
$403,954 $236,632
Dec 9 $0.0₉896
+27.52%
$453,615 $81,559
Dec 2 $0.0₉654
+91.86%
$294,991 $90,881
Nov 25 $0.0₉341
+0.54%
$143,851 $11,434
Nov 18 $0.0₉362
-33.22%
$142,982 $22,800
Nov 11 $0.0₉551
+88.64%
$229,910 $36,995
Nov 4 $0.0₉266
+2.43%
$121,694 $7,424
Oct 28 $0.0₉26
+9.64%
$109,311 $10,564
Oct 21 $0.0₉266
-53.48%
$102,760 $23,544
Oct 14 $0.0₉571
+5.26%
$240,369 $40,867
Oct 7 $0.0₉581
+0.10%
$228,185 $7,187
Sep 30 $0.0₉578
+4.76%
$242,085 $6,078
Sep 23 $0.0₉567
-5.92%
$-- $6,910
Sep 16 $0.0₉568
-0.97%
$253,456 $17,258
Sep 9 $0.0₉551
+0.06%
$-- $4,442
Sep 2 $0.0₉523
-0.67%
$222,946 $25,296
Aug 26 $0.0₉646
-0.82%
$-- $5,208
Aug 19 $0.0₉695
+2.84%
$-- $33,918
Aug 12 $0.0₉657
-30.72%
$-- $28,046
Aug 5 $0.0₈112
+15.75%
$399,335 $76,541
Jul 29 $0.0₈117
-28.15%
$409,264 $276,594
Jul 22 $0.0₈234
-10.07%
$655,428 $221,102
Jul 15 $0.0₈268
-46.17%
$1.1 million $532,045
Jul 8 $0.0₈393
+476.20%
$2.1 million $1.15 million
Jul 1 $0.0₉716
-57.52%
$289,525 $193,977
Jun 24 $0.0₈138
+26.39%
$709,710 $401,370
Jun 17 $0.0₉734
+1.01%
$457,919 $385,794
Jun 10 $0.0₉836
+0.06%
$380,817 $826,828
Download