Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0₉99
-1.27%
$416,413 $1,259
May 7, 2026 $0.0₈101
-3.28%
$423,081 $899
May 6, 2026 $0.0₈104
-1.90%
$438,581 $2,665
May 5, 2026 $0.0₈106
+4.73%
$447,917 $6,030
May 4, 2026 $0.0₈102
-1.72%
$428,318 $2,542
May 3, 2026 $0.0₈105
-0.81%
$439,757 $1,429
May 2, 2026 $0.0₈106
+8.76%
$446,512 $6,761
May 1, 2026 $0.0₉973
+6.75%
$409,429 $29,701
Apr 30, 2026 $0.0₉901
+5.28%
$379,185 $4,271
Apr 29, 2026 $0.0₉851
-12.90%
$357,870 $4,000
Apr 28, 2026 $0.0₉977
-7.00%
$411,031 $4,032
Apr 27, 2026 $0.0₈105
-14.36%
$440,584 $6,031
Apr 26, 2026 $0.0₈122
+2.98%
$513,187 $5,628
Apr 25, 2026 $0.0₈118
+16.00%
$497,193 $11,791
Apr 24, 2026 $0.0₈102
-17.36%
$428,577 $9,421
Apr 23, 2026 $0.0₈123
-11.19%
$518,746 $11,340
Apr 22, 2026 $0.0₈138
+14.89%
$584,090 $48,444
Apr 21, 2026 $0.0₈12
+46.69%
$507,001 $19,961
Apr 20, 2026 $0.0₉82
+13.43%
$344,811 $4,696
Apr 19, 2026 $0.0₉723
-1.58%
$304,088 $8,043
Apr 18, 2026 $0.0₉732
+9.88%
$307,755 $31,288
Apr 17, 2026 $0.0₉388
+11.00%
$163,156 $1,444
Apr 16, 2026 $0.0₉349
+0.10%
$146,831 $585
Apr 15, 2026 $0.0₉349
-1.07%
$146,644 $365
Apr 14, 2026 $0.0₉35
-5.02%
$147,291 $500
Apr 13, 2026 $0.0₉368
+17.40%
$154,922 $1,331
Apr 12, 2026 $0.0₉313
-8.14%
$131,522 $1,092
Apr 11, 2026 $0.0₉356
+2.55%
$149,688 $166
Apr 10, 2026 $0.0₉35
+11.51%
$147,303 $2,495
Apr 9, 2026 $0.0₉337
+0.86%
$-- $255
Apr 8, 2026 $0.0₉351
+3.75%
$-- $5,540
Apr 7, 2026 $0.0₉309
-2.83%
$-- $240
Apr 6, 2026 $0.0₉323
+2.12%
$135,825 $313
Apr 5, 2026 $0.0₉301
-0.67%
$-- $37
Apr 3, 2026 $0.0₉303
-0.32%
$127,607 $125
Apr 1, 2026 $0.0₉319
-0.12%
$134,166 $177
Mar 31, 2026 $0.0₉314
+3.09%
$131,960 $49
Mar 30, 2026 $0.0₉304
+0.31%
$128,096 $266
Mar 29, 2026 $0.0₉297
-3.66%
$-- $634
Mar 28, 2026 $0.0₉313
+3.95%
$131,469 $278
Mar 27, 2026 $0.0₉301
-3.17%
$126,599 $203
Mar 26, 2026 $0.0₉311
-4.99%
$-- $941
Mar 25, 2026 $0.0₉328
+0.79%
$138,108 $454
Mar 24, 2026 $0.0₉329
+0.05%
$-- $68
Mar 23, 2026 $0.0₉335
+5.31%
$-- $374
Mar 22, 2026 $0.0₉321
-1.37%
$135,211 $235
Mar 21, 2026 $0.0₉332
-0.02%
$139,519 $160
Mar 20, 2026 $0.0₉328
+1.17%
$137,954 $306
Mar 19, 2026 $0.0₉323
-5.49%
$135,848 $477
Mar 18, 2026 $0.0₉365
+0.06%
$-- $918