Chinese Andy Historical Data

ANDWU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₉619
+2.81%
$ 260,531 $ 259
Jan 5, 2026 $ 0.0₉605
+3.78%
$ 254,332 $ 494
Jan 4, 2026 $ 0.0₉578
-3.01%
$ 243,259 $ 1,079
Jan 3, 2026 $ 0.0₉591
-1.55%
$ -- $ 92
Jan 2, 2026 $ 0.0₉601
+2.38%
$ 252,873 $ 17,281
Jan 1, 2026 $ 0.0₉585
+0.94%
$ 246,056 $ 15,983
Dec 31, 2025 $ 0.0₉575
-4.12%
$ 241,927 $ 15,548
Dec 30, 2025 $ 0.0₉601
+0.68%
$ 252,646 $ 14,229
Dec 29, 2025 $ 0.0₉594
-3.34%
$ -- $ 13,851
Dec 28, 2025 $ 0.0₉598
-2.29%
$ 251,628 $ 12,409
Dec 27, 2025 $ 0.0₉612
-1.66%
$ -- $ 11,749
Dec 26, 2025 $ 0.0₉626
-3.83%
$ 263,375 $ 11,171
Dec 25, 2025 $ 0.0₉642
+7.79%
$ 267,943 $ 9,865
Dec 24, 2025 $ 0.0₉595
-10.92%
$ 250,409 $ 6,937
Dec 23, 2025 $ 0.0₉665
-2.86%
$ -- $ 4,466
Dec 22, 2025 $ 0.0₉674
-0.53%
$ -- $ 3,849
Dec 21, 2025 $ 0.0₉675
+1.04%
$ 283,779 $ 3,729
Dec 20, 2025 $ 0.0₉667
+0.14%
$ 280,736 $ 1,643
Dec 19, 2025 $ 0.0₉665
+1.00%
$ 280,215 $ 2,811
Dec 18, 2025 $ 0.0₉642
-0.29%
$ 269,373 $ 23,639
Dec 17, 2025 $ 0.0₉664
-0.08%
$ -- $ 24,048
Dec 16, 2025 $ 0.0₉662
-9.14%
$ 278,658 $ 23,809
Dec 15, 2025 $ 0.0₉724
-6.89%
$ 304,514 $ 20,786
Dec 14, 2025 $ 0.0₉764
+0.78%
$ 318,707 $ 18,320
Dec 13, 2025 $ 0.0₉775
+1.85%
$ 326,035 $ 17,656
Dec 12, 2025 $ 0.0₉761
-5.56%
$ 320,157 $ 15,593
Dec 11, 2025 $ 0.0₉801
-3.96%
$ 336,798 $ 15,751
Dec 10, 2025 $ 0.0₉874
+2.88%
$ 367,824 $ 14,544
Dec 9, 2025 $ 0.0₉864
+9.37%
$ 363,434 $ 13,815
Dec 8, 2025 $ 0.0₉807
-0.15%
$ 339,686 $ 12,045
Dec 7, 2025 $ 0.0₉805
+0.89%
$ 338,762 $ 6,989
Dec 6, 2025 $ 0.0₉794
+0.73%
$ 333,959 $ 5,728
Dec 5, 2025 $ 0.0₉785
-14.51%
$ 330,431 $ 4,536
Dec 4, 2025 $ 0.0₉913
+0.97%
$ 383,881 $ 15,035
Dec 3, 2025 $ 0.0₉891
+3.72%
$ 374,702 $ 12,032
Dec 2, 2025 $ 0.0₉802
+8.40%
$ 337,463 $ 4,962
Dec 1, 2025 $ 0.0₉717
-5.97%
$ 301,830 $ 2,984
Nov 30, 2025 $ 0.0₉808
+1.95%
$ 337,485 $ 30,274
Nov 29, 2025 $ 0.0₉918
+10.00%
$ 337,060 $ 25,018
Nov 28, 2025 $ 0.0₉838
+0.94%
$ 352,649 $ 16,926
Nov 27, 2025 $ 0.0₉841
+2.52%
$ 353,982 $ 16,138
Nov 26, 2025 $ 0.0₉823
-2.76%
$ 346,150 $ 14,430
Nov 25, 2025 $ 0.0₉834
-0.97%
$ 351,323 $ 11,906
Nov 24, 2025 $ 0.0₉844
+6.74%
$ 355,238 $ 11,026
Nov 23, 2025 $ 0.0₉784
+0.50%
$ 329,818 $ 7,622
Nov 22, 2025 $ 0.0₉759
-2.56%
$ 326,628 $ 6,959
Nov 21, 2025 $ 0.0₉759
+4.58%
$ 324,200 $ 5,486
Nov 20, 2025 $ 0.0₉722
-5.26%
$ 301,957 $ 1,326
Nov 19, 2025 $ 0.0₉745
-2.67%
$ 313,244 $ 417
Nov 18, 2025 $ 0.0₉792
+7.96%
$ 332,424 $ 25,262