Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅354
+5.94%
$ 245,641 $ 51,751
Mar 6, 2026 $ 0.0₅334
+0.60%
$ 231,863 $ 54,664
Mar 5, 2026 $ 0.0₅33
+5.43%
$ 229,086 $ 55,978
Mar 4, 2026 $ 0.0₅313
-1.26%
$ 217,285 $ 52,794
Mar 3, 2026 $ 0.0₅319
+0.00%
$ 221,450 $ 49,073
Mar 2, 2026 $ 0.0₅322
-0.31%
$ 223,532 $ 56,696
Mar 1, 2026 $ 0.0₅312
-4.00%
$ 216,590 $ 50,605
Feb 28, 2026 $ 0.0₅321
-6.41%
$ 222,838 $ 52,285
Feb 27, 2026 $ 0.0₅336
+3.07%
$ 233,251 $ 57,447
Feb 26, 2026 $ 0.0₅328
-15.03%
$ 227,698 $ 52,602
Feb 25, 2026 $ 0.0₅373
+33.21%
$ 258,937 $ 67,020
Feb 24, 2026 $ 0.0₅278
-7.95%
$ 192,988 $ 51,394
Feb 23, 2026 $ 0.0₅3
-0.66%
$ 208,260 $ 49,109
Feb 22, 2026 $ 0.0₅299
+0.00%
$ 207,566 $ 55,062
Feb 21, 2026 $ 0.0₅301
+0.00%
$ 208,954 $ 57,100
Feb 20, 2026 $ 0.0₅303
+0.33%
$ 210,343 $ 52,113
Feb 19, 2026 $ 0.0₅302
-0.33%
$ 209,648 $ 52,925
Feb 18, 2026 $ 0.0₅317
+4.28%
$ 220,061 $ 51,056
Feb 17, 2026 $ 0.0₅32
+2.56%
$ 222,144 $ 49,281
Feb 16, 2026 $ 0.0₅32
+2.89%
$ 222,144 $ 53,516
Feb 15, 2026 $ 0.0₅314
-1.87%
$ 217,979 $ 53,005
Feb 14, 2026 $ 0.0₅314
-4.27%
$ 217,979 $ 50,501
Feb 13, 2026 $ 0.0₅317
+1.28%
$ 220,061 $ 52,100
Feb 12, 2026 $ 0.0₅324
+5.54%
$ 224,921 $ 55,055
Feb 11, 2026 $ 0.0₅315
+5.70%
$ 218,673 $ 52,820
Feb 10, 2026 $ 0.0₅297
-1.00%
$ 206,177 $ 45,018
Feb 9, 2026 $ 0.0₅298
-2.61%
$ 206,872 $ 51,928
Feb 8, 2026 $ 0.0₅304
-9.25%
$ 211,038 $ 48,735
Feb 7, 2026 $ 0.0₅342
-0.87%
$ 237,416 $ 57,977
Feb 6, 2026 $ 0.0₅348
+2.96%
$ 241,582 $ 52,747
Feb 5, 2026 $ 0.0₅331
+0.61%
$ 229,780 $ 54,840
Feb 4, 2026 $ 0.0₅326
-10.19%
$ 226,309 $ 45,833
Feb 3, 2026 $ 0.0₅341
-3.67%
$ 236,722 $ 52,434
Feb 2, 2026 $ 0.0₅348
+0.58%
$ 241,582 $ 51,697
Feb 1, 2026 $ 0.0₅347
-13.65%
$ 240,887 $ 53,988
Jan 31, 2026 $ 0.0₅403
-4.80%
$ 279,543 $ 2
Jan 30, 2026 $ 0.0₅427
+5.43%
$ 296,423 $ 57,581
Jan 29, 2026 $ 0.0₅417
-5.23%
$ 289,481 $ 50,235
Jan 28, 2026 $ 0.0₅439
+7.07%
$ 304,755 $ 58,021
Jan 27, 2026 $ 0.0₅475
+10.64%
$ 329,489 $ 53,267
Jan 26, 2026 $ 0.0₅426
-0.70%
$ 295,729 $ 29,555
Jan 25, 2026 $ 0.0₅432
-3.36%
$ 299,894 $ 60,045
Jan 24, 2026 $ 0.0₅431
+1.89%
$ 299,200 $ 50,210
Jan 23, 2026 $ 0.0₅441
+2.70%
$ 306,142 $ 54,403
Jan 22, 2026 $ 0.0₅429
-0.61%
$ 298,095 $ 57,230
Jan 21, 2026 $ 0.0₅432
+0.32%
$ 299,933 $ 55,476
Jan 20, 2026 $ 0.0₅431
-5.45%
$ 298,964 $ 56,879
Jan 19, 2026 $ 0.0₅456
-11.00%
$ 316,212 $ 62,388
Jan 18, 2026 $ 0.0₅512
+3.93%
$ 355,285 $ 56,558
Jan 17, 2026 $ 0.0₅492
-9.81%
$ 341,850 $ 60,295