Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅383
+0.52%
$ 265,872 $ 55,466
May 7, 2026 $ 0.0₅378
+3.25%
$ 262,407 $ 52,352
May 6, 2026 $ 0.0₅375
+3.29%
$ 260,323 $ 57,187
May 5, 2026 $ 0.0₅369
-3.90%
$ 256,181 $ 53,445
May 4, 2026 $ 0.0₅394
+4.51%
$ 273,515 $ 51,309
May 3, 2026 $ 0.0₅387
+9.01%
$ 268,655 $ 57,628
May 2, 2026 $ 0.0₅358
-3.24%
$ 248,524 $ 52,262
May 1, 2026 $ 0.0₅377
+5.90%
$ 261,713 $ 55,269
Apr 30, 2026 $ 0.0₅371
+2.20%
$ 257,548 $ 50,148
Apr 29, 2026 $ 0.0₅37
+3.36%
$ 256,854 $ 54,494
Apr 28, 2026 $ 0.0₅373
+4.75%
$ 258,876 $ 55,911
Apr 27, 2026 $ 0.0₅368
+2.51%
$ 255,466 $ 54,565
Apr 26, 2026 $ 0.0₅375
-3.10%
$ 260,325 $ 54,996
Apr 25, 2026 $ 0.0₅385
-4.70%
$ 267,267 $ 57,033
Apr 24, 2026 $ 0.0₅397
+2.32%
$ 275,597 $ 48,543
Apr 23, 2026 $ 0.0₅388
-1.52%
$ 269,350 $ 36,076
Apr 22, 2026 $ 0.0₅397
-2.22%
$ 273,515 $ 55,602
Apr 21, 2026 $ 0.0₅389
-3.95%
$ 281,845 $ 54,712
Apr 20, 2026 $ 0.0₅385
-1.53%
$ 281,151 $ 56,238
Apr 19, 2026 $ 0.0₅405
+3.32%
$ 271,432 $ 56,192
Apr 18, 2026 $ 0.0₅387
-1.78%
$ 268,655 $ 55,271
Apr 17, 2026 $ 0.0₅404
+27.44%
$ 273,515 $ 58,754
Apr 16, 2026 $ 0.0₅313
-0.63%
$ 220,061 $ 49,333
Apr 15, 2026 $ 0.0₅322
+4.21%
$ 218,673 $ 51,225
Apr 14, 2026 $ 0.0₅309
-0.64%
$ 214,508 $ 47,519
Apr 13, 2026 $ 0.0₅319
+2.90%
$ 224,227 $ 54,094
Apr 12, 2026 $ 0.0₅326
+7.24%
$ 215,202 $ 55,517
Apr 11, 2026 $ 0.0₅308
-0.32%
$ 211,037 $ 51,784
Apr 10, 2026 $ 0.0₅31
+0.00%
$ 215,202 $ 51,753
Apr 9, 2026 $ 0.0₅307
-0.65%
$ 215,202 $ 55,305
Apr 8, 2026 $ 0.0₅305
-5.28%
$ 211,731 $ 50,230
Apr 7, 2026 $ 0.0₅326
+4.49%
$ 226,309 $ 52,058
Apr 6, 2026 $ 0.0₅318
-1.55%
$ 220,756 $ 55,893
Apr 5, 2026 $ 0.0₅326
+0.93%
$ 226,309 $ 49,348
Apr 4, 2026 $ 0.0₅312
-2.50%
$ 216,590 $ 51,381
Apr 3, 2026 $ 0.0₅313
+1.62%
$ 217,285 $ 52,276
Apr 2, 2026 $ 0.0₅316
-0.63%
$ 219,367 $ 56,025
Apr 1, 2026 $ 0.0₅326
+3.16%
$ 226,309 $ 55,123
Mar 31, 2026 $ 0.0₅32
+0.63%
$ 222,144 $ 49,942
Mar 30, 2026 $ 0.0₅316
-1.25%
$ 219,367 $ 55,770
Mar 29, 2026 $ 0.0₅324
-0.92%
$ 224,921 $ 53,881
Mar 28, 2026 $ 0.0₅316
-2.17%
$ 219,367 $ 57,325
Mar 27, 2026 $ 0.0₅326
-2.10%
$ 226,309 $ 50,830
Mar 26, 2026 $ 0.0₅341
+3.96%
$ 236,722 $ 49,810
Mar 25, 2026 $ 0.0₅328
-3.24%
$ 227,698 $ 53,777
Mar 24, 2026 $ 0.0₅329
-4.08%
$ 228,392 $ 58,413
Mar 23, 2026 $ 0.0₅348
+6.75%
$ 241,582 $ 55,461
Mar 22, 2026 $ 0.0₅326
-4.40%
$ 226,309 $ 49,429
Mar 21, 2026 $ 0.0₅355
+0.57%
$ 246,441 $ 54,552
Mar 20, 2026 $ 0.0₅349
-6.18%
$ 242,276 $ 52,898