Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0₅211
-0.67%
$-- $275
Sep 1, 2026 $0.0₅216
-2.89%
$149,886 $76
Aug 31, 2026 $0.0₅219
-1.94%
$152,191 $349
Aug 30, 2026 $0.0₅223
-2.35%
$154,618 $19
Aug 29, 2026 $0.0₅229
+0.76%
$-- $5
Aug 28, 2026 $0.0₅229
-2.86%
$-- $210
Aug 27, 2026 $0.0₅238
+1.99%
$165,312 $138
Aug 26, 2026 $0.0₅233
+5.78%
$162,089 $890
Aug 25, 2026 $0.0₅221
-10.14%
$153,583 $600
Aug 24, 2026 $0.0₅231
+0.44%
$-- $27
Aug 23, 2026 $0.0₅23
+0.30%
$-- $111
Aug 22, 2026 $0.0₅228
-4.97%
$158,059 $409
Aug 21, 2026 $0.0₅234
+11.31%
$162,749 $1,643
Aug 20, 2026 $0.0₅208
+6.67%
$144,340 $5,188
Aug 19, 2026 $0.0₅198
+8.35%
$137,426 $341
Aug 18, 2026 $0.0₅182
+0.87%
$126,129 $39
Aug 17, 2026 $0.0₅182
-2.66%
$126,308 $192
Aug 16, 2026 $0.0₅187
+0.94%
$-- $24
Aug 15, 2026 $0.0₅191
-0.10%
$128,797 $15
Aug 14, 2026 $0.0₅191
+1.03%
$-- $115
Aug 13, 2026 $0.0₅187
+0.38%
$129,914 $168
Aug 12, 2026 $0.0₅185
-0.01%
$128,224 $599
Aug 11, 2026 $0.0₅185
-5.11%
$128,240 $646
Aug 10, 2026 $0.0₅196
+0.65%
$-- $7
Aug 9, 2026 $0.0₅196
-0.02%
$136,234 $1,222
Aug 8, 2026 $0.0₅195
+3.41%
$135,078 $441
Aug 7, 2026 $0.0₅189
+0.70%
$131,026 $19
Aug 6, 2026 $0.0₅188
-3.40%
$-- $142
Aug 5, 2026 $0.0₅194
-0.64%
$134,619 $141
Aug 4, 2026 $0.0₅197
+3.32%
$136,722 $238
Aug 3, 2026 $0.0₅189
+0.57%
$131,165 $140
Aug 2, 2026 $0.0₅19
+6.88%
$131,580 $51
Aug 1, 2026 $0.0₅179
-4.90%
$124,015 $447
Jul 31, 2026 $0.0₅187
-8.27%
$129,761 $1,978
Jul 30, 2026 $0.0₅202
+1.04%
$139,910 $977
Jul 29, 2026 $0.0₅199
-2.12%
$138,483 $145
Jul 28, 2026 $0.0₅203
-0.60%
$141,267 $442
Jul 27, 2026 $0.0₅205
-11.33%
$142,604 $904
Jul 26, 2026 $0.0₅231
+2.77%
$-- $872
Jul 25, 2026 $0.0₅226
+10.92%
$156,971 $448
Jul 24, 2026 $0.0₅204
-0.80%
$141,512 $812
Jul 23, 2026 $0.0₅207
-2.34%
$143,421 $887
Jul 22, 2026 $0.0₅216
-2.16%
$149,615 $538
Jul 21, 2026 $0.0₅219
-0.72%
$151,907 $102
Jul 20, 2026 $0.0₅219
+2.40%
$152,030 $139
Jul 19, 2026 $0.0₅213
+4.79%
$148,151 $944
Jul 18, 2026 $0.0₅204
-2.45%
$141,420 $2,042
Jul 17, 2026 $0.0₅2
+1.16%
$-- $75
Jul 16, 2026 $0.0₅199
-2.73%
$138,212 $805
Jul 15, 2026 $0.0₅204
+0.89%
$141,603 $603