Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅341
+3.96%
$ 236,722 $ 49,810
Mar 25, 2026 $ 0.0₅328
-3.24%
$ 227,698 $ 53,777
Mar 24, 2026 $ 0.0₅329
-4.08%
$ 228,392 $ 58,413
Mar 23, 2026 $ 0.0₅348
+6.75%
$ 241,582 $ 55,461
Mar 22, 2026 $ 0.0₅326
-4.40%
$ 226,309 $ 49,429
Mar 21, 2026 $ 0.0₅355
+0.57%
$ 246,441 $ 54,552
Mar 20, 2026 $ 0.0₅349
-6.18%
$ 242,276 $ 52,898
Mar 19, 2026 $ 0.0₅358
-2.72%
$ 248,524 $ 54,891
Mar 18, 2026 $ 0.0₅366
-7.58%
$ 254,077 $ 53,587
Mar 17, 2026 $ 0.0₅383
-1.29%
$ 265,879 $ 51,805
Mar 16, 2026 $ 0.0₅388
+19.38%
$ 269,350 $ 62,598
Mar 15, 2026 $ 0.0₅32
-4.76%
$ 222,144 $ 45,611
Mar 14, 2026 $ 0.0₅337
+0.30%
$ 233,945 $ 52,260
Mar 13, 2026 $ 0.0₅341
+4.92%
$ 236,722 $ 57,001
Mar 12, 2026 $ 0.0₅34
+0.59%
$ 236,028 $ 50,740
Mar 11, 2026 $ 0.0₅333
+3.10%
$ 231,169 $ 55,538
Mar 10, 2026 $ 0.0₅321
-5.03%
$ 222,838 $ 53,036
Mar 9, 2026 $ 0.0₅342
+6.54%
$ 237,416 $ 55,618
Mar 8, 2026 $ 0.0₅323
-8.72%
$ 224,227 $ 51,416
Mar 7, 2026 $ 0.0₅354
+5.94%
$ 245,641 $ 51,751
Mar 6, 2026 $ 0.0₅334
+0.60%
$ 231,863 $ 54,664
Mar 5, 2026 $ 0.0₅33
+5.43%
$ 229,086 $ 55,978
Mar 4, 2026 $ 0.0₅313
-1.26%
$ 217,285 $ 52,794
Mar 3, 2026 $ 0.0₅319
+0.00%
$ 221,450 $ 49,073
Mar 2, 2026 $ 0.0₅322
-0.31%
$ 223,532 $ 56,696
Mar 1, 2026 $ 0.0₅312
-4.00%
$ 216,590 $ 50,605
Feb 28, 2026 $ 0.0₅321
-6.41%
$ 222,838 $ 52,285
Feb 27, 2026 $ 0.0₅336
+3.07%
$ 233,251 $ 57,447
Feb 26, 2026 $ 0.0₅328
-15.03%
$ 227,698 $ 52,602
Feb 25, 2026 $ 0.0₅373
+33.21%
$ 258,937 $ 67,020
Feb 24, 2026 $ 0.0₅278
-7.95%
$ 192,988 $ 51,394
Feb 23, 2026 $ 0.0₅3
-0.66%
$ 208,260 $ 49,109
Feb 22, 2026 $ 0.0₅299
+0.00%
$ 207,566 $ 55,062
Feb 21, 2026 $ 0.0₅301
+0.00%
$ 208,954 $ 57,100
Feb 20, 2026 $ 0.0₅303
+0.33%
$ 210,343 $ 52,113
Feb 19, 2026 $ 0.0₅302
-0.33%
$ 209,648 $ 52,925
Feb 18, 2026 $ 0.0₅317
+4.28%
$ 220,061 $ 51,056
Feb 17, 2026 $ 0.0₅32
+2.56%
$ 222,144 $ 49,281
Feb 16, 2026 $ 0.0₅32
+2.89%
$ 222,144 $ 53,516
Feb 15, 2026 $ 0.0₅314
-1.87%
$ 217,979 $ 53,005
Feb 14, 2026 $ 0.0₅314
-4.27%
$ 217,979 $ 50,501
Feb 13, 2026 $ 0.0₅317
+1.28%
$ 220,061 $ 52,100
Feb 12, 2026 $ 0.0₅324
+5.54%
$ 224,921 $ 55,055
Feb 11, 2026 $ 0.0₅315
+5.70%
$ 218,673 $ 52,820
Feb 10, 2026 $ 0.0₅297
-1.00%
$ 206,177 $ 45,018
Feb 9, 2026 $ 0.0₅298
-2.61%
$ 206,872 $ 51,928
Feb 8, 2026 $ 0.0₅304
-9.25%
$ 211,038 $ 48,735
Feb 7, 2026 $ 0.0₅342
-0.87%
$ 237,416 $ 57,977
Feb 6, 2026 $ 0.0₅348
+2.96%
$ 241,582 $ 52,747
Feb 5, 2026 $ 0.0₅331
+0.61%
$ 229,780 $ 54,840