Kimbo Historical Data

KIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅219
-5.19%
$152,034 $57,164
Jul 4, 2026 $0.0₅231
-3.99%
$160,360 $49,745
Jul 3, 2026 $0.0₅244
+8.73%
$169,082 $0
Jul 2, 2026 $0.0₅224
-3.03%
$155,501 $54,071
Jul 1, 2026 $0.0₅224
+3.70%
$155,501 $55,124
Jun 30, 2026 $0.0₅216
-4.42%
$149,947 $51,432
Jun 29, 2026 $0.0₅222
-3.77%
$154,112 $51,988
Jun 28, 2026 $0.0₅237
-2.88%
$164,514 $49,376
Jun 27, 2026 $0.0₅254
+1.27%
$176,327 $54,114
Jun 26, 2026 $0.0₅253
+15.38%
$175,468 $65,711
Jun 25, 2026 $0.0₅225
-2.58%
$156,247 $143
Jun 24, 2026 $0.0₅236
-5.98%
$163,831 $51,215
Jun 23, 2026 $0.0₅243
+2.16%
$168,691 $63,361
Jun 22, 2026 $0.0₅245
+4.04%
$169,876 $52,853
Jun 21, 2026 $0.0₅236
-0.76%
$163,966 $52,340
Jun 20, 2026 $0.0₅238
-5.18%
$165,220 $55,327
Jun 19, 2026 $0.0₅253
-13.06%
$175,633 $47,323
Jun 18, 2026 $0.0₅283
-7.51%
$196,346 $49,884
Jun 17, 2026 $0.0₅359
+25.53%
$249,254 $3,438
Jun 16, 2026 $0.0₅3
+3.71%
$208,267 $55,951
Jun 15, 2026 $0.0₅292
-3.87%
$202,874 $52,747
Jun 14, 2026 $0.0₅303
-2.17%
$210,343 $51,034
Jun 13, 2026 $0.0₅306
+0.18%
$212,425 $59,869
Jun 12, 2026 $0.0₅305
+10.55%
$211,845 $1,562
Jun 11, 2026 $0.0₅276
+10.67%
$191,306 $417
Jun 10, 2026 $0.0₅265
-2.81%
$184,186 $51
Jun 9, 2026 $0.0₅272
+8.94%
$189,059 $358
Jun 8, 2026 $0.0₅272
-4.10%
$189,071 $55,197
Jun 7, 2026 $0.0₅284
+18.99%
$197,422 $3,476
Jun 6, 2026 $0.0₅237
-5.53%
$164,525 $50,352
Jun 5, 2026 $0.0₅253
-6.00%
$175,538 $55,276
Jun 4, 2026 $0.0₅275
-4.84%
$190,905 $53,178
Jun 3, 2026 $0.0₅287
-4.00%
$199,235 $54,303
Jun 2, 2026 $0.0₅289
-6.78%
$200,614 $48,796
Jun 1, 2026 $0.0₅307
-2.54%
$213,123 $57,635
May 31, 2026 $0.0₅301
+0.00%
$208,954 $52,864
May 30, 2026 $0.0₅309
+0.00%
$214,508 $48,791
May 29, 2026 $0.0₅309
-1.90%
$214,515 $54,720
May 28, 2026 $0.0₅313
+2.88%
$217,285 $55,180
May 27, 2026 $0.0₅315
+0.93%
$218,615 $53,965
May 26, 2026 $0.0₅303
+2.36%
$210,343 $49,510
May 25, 2026 $0.0₅3
-16.43%
$208,260 $61,395
May 24, 2026 $0.0₅367
+1.25%
$254,771 $50,510
May 23, 2026 $0.0₅351
-3.25%
$243,805 $59,826
May 22, 2026 $0.0₅383
+0.26%
$265,879 $51,975
May 21, 2026 $0.0₅37
-4.30%
$256,854 $54,908
May 20, 2026 $0.0₅387
+1.21%
$268,385 $51,776
May 19, 2026 $0.0₅37
+1.65%
$256,867 $49,939
May 18, 2026 $0.0₅377
+3.57%
$261,713 $50,065
May 17, 2026 $0.0₅364
-4.46%
$252,689 $51,477