Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅285
+0.00%
$197,690 $200
Yesterday $0.0₅307
+2.21%
$-- $211
Oct 20, 2026 $0.0₅303
+0.94%
$210,046 $207
Oct 19, 2026 $0.0₅303
-1.05%
$210,598 $196
Oct 18, 2026 $0.0₅294
-4.37%
$204,207 $88
Oct 17, 2026 $0.0₅312
+0.18%
$216,330 $3
Oct 16, 2026 $0.0₅315
-0.73%
$218,810 $256
Oct 15, 2026 $0.0₅317
+1.89%
$-- $218
Oct 14, 2026 $0.0₅318
-3.67%
$220,429 $239
Oct 13, 2026 $0.0₅329
+0.64%
$228,088 $273
Oct 12, 2026 $0.0₅335
-6.32%
$232,439 $34
Oct 11, 2026 $0.0₅341
+2.81%
$-- $289
Oct 10, 2026 $0.0₅337
-3.25%
$234,247 $498
Oct 9, 2026 $0.0₅334
-4.35%
$232,062 $1,390
Oct 8, 2026 $0.0₅348
-15.67%
$241,732 $1,440
Oct 7, 2026 $0.0₅415
-5.70%
$287,870 $919
Oct 6, 2026 $0.0₅44
+4.05%
$305,307 $1,750
Oct 5, 2026 $0.0₅41
+3.23%
$284,967 $1,452
Oct 4, 2026 $0.0₅399
-0.76%
$276,739 $471
Oct 3, 2026 $0.0₅405
-14.43%
$-- $1,152
Oct 2, 2026 $0.0₅407
-4.61%
$282,230 $205
Oct 1, 2026 $0.0₅423
-13.07%
$293,431 $3,634
Sep 30, 2026 $0.0₅489
+3.25%
$339,365 $8,369
Sep 29, 2026 $0.0₅479
+13.03%
$332,442 $3,046
Sep 28, 2026 $0.0₅396
-1.86%
$-- $954
Sep 27, 2026 $0.0₅421
+3.40%
$292,286 $941
Sep 26, 2026 $0.0₅406
+4.45%
$281,702 $1,671
Sep 25, 2026 $0.0₅387
+3.65%
$268,990 $485
Sep 24, 2026 $0.0₅371
-2.01%
$257,433 $447
Sep 23, 2026 $0.0₅385
-8.61%
$267,153 $2,270
Sep 22, 2026 $0.0₅426
-6.78%
$295,525 $5,414
Sep 21, 2026 $0.0₅457
+8.53%
$317,159 $13,644
Sep 20, 2026 $0.0₅421
+28.11%
$292,230 $10,385
Sep 19, 2026 $0.0₅328
+43.37%
$227,945 $3,418
Sep 18, 2026 $0.0₅228
+11.17%
$158,067 $1,138
Sep 17, 2026 $0.0₅204
+0.47%
$141,489 $149
Sep 16, 2026 $0.0₅198
-1.60%
$137,399 $277
Sep 15, 2026 $0.0₅2
-5.17%
$138,642 $168
Sep 14, 2026 $0.0₅212
+2.65%
$147,486 $566
Sep 13, 2026 $0.0₅211
-1.16%
$146,180 $472
Sep 12, 2026 $0.0₅213
-2.88%
$147,773 $238
Sep 11, 2026 $0.0₅219
-1.36%
$151,693 $683
Sep 10, 2026 $0.0₅223
-2.98%
$154,490 $2
Sep 9, 2026 $0.0₅234
-1.87%
$162,167 $37
Sep 8, 2026 $0.0₅237
-1.16%
$164,498 $86
Sep 7, 2026 $0.0₅24
+4.01%
$166,704 $211
Sep 6, 2026 $0.0₅229
+1.15%
$159,038 $37
Sep 5, 2026 $0.0₅223
+1.92%
$-- $6
Sep 4, 2026 $0.0₅218
-1.94%
$-- $67
Sep 3, 2026 $0.0₅216
-0.10%
$-- $0
Download