Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅362
+0.00%
$ 251,300 $ 56,724
Apr 25, 2026 $ 0.0₅385
-4.70%
$ 267,267 $ 57,033
Apr 24, 2026 $ 0.0₅397
+2.32%
$ 275,597 $ 48,543
Apr 23, 2026 $ 0.0₅388
-1.52%
$ 269,350 $ 36,076
Apr 22, 2026 $ 0.0₅397
-2.22%
$ 273,515 $ 55,602
Apr 21, 2026 $ 0.0₅389
-3.95%
$ 281,845 $ 54,712
Apr 20, 2026 $ 0.0₅385
-1.53%
$ 281,151 $ 56,238
Apr 19, 2026 $ 0.0₅405
+3.32%
$ 271,432 $ 56,192
Apr 18, 2026 $ 0.0₅387
-1.78%
$ 268,655 $ 55,271
Apr 17, 2026 $ 0.0₅404
+27.44%
$ 273,515 $ 58,754
Apr 16, 2026 $ 0.0₅313
-0.63%
$ 220,061 $ 49,333
Apr 15, 2026 $ 0.0₅322
+4.21%
$ 218,673 $ 51,225
Apr 14, 2026 $ 0.0₅309
-0.64%
$ 214,508 $ 47,519
Apr 13, 2026 $ 0.0₅319
+2.90%
$ 224,227 $ 54,094
Apr 12, 2026 $ 0.0₅326
+7.24%
$ 215,202 $ 55,517
Apr 11, 2026 $ 0.0₅308
-0.32%
$ 211,037 $ 51,784
Apr 10, 2026 $ 0.0₅31
+0.00%
$ 215,202 $ 51,753
Apr 9, 2026 $ 0.0₅307
-0.65%
$ 215,202 $ 55,305
Apr 8, 2026 $ 0.0₅305
-5.28%
$ 211,731 $ 50,230
Apr 7, 2026 $ 0.0₅326
+4.49%
$ 226,309 $ 52,058
Apr 6, 2026 $ 0.0₅318
-1.55%
$ 220,756 $ 55,893
Apr 5, 2026 $ 0.0₅326
+0.93%
$ 226,309 $ 49,348
Apr 4, 2026 $ 0.0₅312
-2.50%
$ 216,590 $ 51,381
Apr 3, 2026 $ 0.0₅313
+1.62%
$ 217,285 $ 52,276
Apr 2, 2026 $ 0.0₅316
-0.63%
$ 219,367 $ 56,025
Apr 1, 2026 $ 0.0₅326
+3.16%
$ 226,309 $ 55,123
Mar 31, 2026 $ 0.0₅32
+0.63%
$ 222,144 $ 49,942
Mar 30, 2026 $ 0.0₅316
-1.25%
$ 219,367 $ 55,770
Mar 29, 2026 $ 0.0₅324
-0.92%
$ 224,921 $ 53,881
Mar 28, 2026 $ 0.0₅316
-2.17%
$ 219,367 $ 57,325
Mar 27, 2026 $ 0.0₅326
-2.10%
$ 226,309 $ 50,830
Mar 26, 2026 $ 0.0₅341
+3.96%
$ 236,722 $ 49,810
Mar 25, 2026 $ 0.0₅328
-3.24%
$ 227,698 $ 53,777
Mar 24, 2026 $ 0.0₅329
-4.08%
$ 228,392 $ 58,413
Mar 23, 2026 $ 0.0₅348
+6.75%
$ 241,582 $ 55,461
Mar 22, 2026 $ 0.0₅326
-4.40%
$ 226,309 $ 49,429
Mar 21, 2026 $ 0.0₅355
+0.57%
$ 246,441 $ 54,552
Mar 20, 2026 $ 0.0₅349
-6.18%
$ 242,276 $ 52,898
Mar 19, 2026 $ 0.0₅358
-2.72%
$ 248,524 $ 54,891
Mar 18, 2026 $ 0.0₅366
-7.58%
$ 254,077 $ 53,587
Mar 17, 2026 $ 0.0₅383
-1.29%
$ 265,879 $ 51,805
Mar 16, 2026 $ 0.0₅388
+19.38%
$ 269,350 $ 62,598
Mar 15, 2026 $ 0.0₅32
-4.76%
$ 222,144 $ 45,611
Mar 14, 2026 $ 0.0₅337
+0.30%
$ 233,945 $ 52,260
Mar 13, 2026 $ 0.0₅341
+4.92%
$ 236,722 $ 57,001
Mar 12, 2026 $ 0.0₅34
+0.59%
$ 236,028 $ 50,740
Mar 11, 2026 $ 0.0₅333
+3.10%
$ 231,169 $ 55,538
Mar 10, 2026 $ 0.0₅321
-5.03%
$ 222,838 $ 53,036
Mar 9, 2026 $ 0.0₅342
+6.54%
$ 237,416 $ 55,618
Mar 8, 2026 $ 0.0₅323
-8.72%
$ 224,227 $ 51,416
Download