Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅25
+0.00%
$ 173,695 $ 50,565
Today, at 6 PM $ 0.0₅249
-0.40%
$ 173,007 $ 50,390
Today, at 5 PM $ 0.0₅241
+0.02%
$ 167,512 $ 48,096
Today, at 4 PM $ 0.0₅247
+2.53%
$ 171,601 $ 48,153
Today, at 2 PM $ 0.0₅238
-5.56%
$ 165,220 $ 47,903
Today, at 1 PM $ 0.0₅267
+6.76%
$ 185,288 $ 49,738
Today, at 12 PM $ 0.0₅231
-14.45%
$ 160,376 $ 50,321
Today, at 6 AM $ 0.0₅269
-0.27%
$ 186,898 $ 46
Today, at 5 AM $ 0.0₅27
+0.00%
$ 187,404 $ 33
Today, at 3 AM $ 0.0₅266
+8.82%
$ 184,322 $ 53,729
Today, at 2 AM $ 0.0₅247
-0.80%
$ 171,467 $ 51,663
Yesterday, at 8 PM $ 0.0₅265
+0.00%
$ 184,186 $ 51
Yesterday, at 6 PM $ 0.0₅266
+8.70%
$ 184,891 $ 54,030
Yesterday, at 5 PM $ 0.0₅245
+1.24%
$ 170,093 $ 55,397
Yesterday, at 4 PM $ 0.0₅235
-0.84%
$ 163,159 $ 56,749
Yesterday, at 3 PM $ 0.0₅245
-1.61%
$ 170,091 $ 56,145
Yesterday, at 2 PM $ 0.0₅245
+2.09%
$ 170,091 $ 58,011
Yesterday, at 1 PM $ 0.0₅25
+2.46%
$ 173,550 $ 55,671
Yesterday, at 12 PM $ 0.0₅249
+1.63%
$ 172,856 $ 56,286
Yesterday, at 11 AM $ 0.0₅242
+0.41%
$ 167,996 $ 56,268
Yesterday, at 9 AM $ 0.0₅266
+0.36%
$ 184,496 $ 48
Yesterday, at 8 AM $ 0.0₅264
-1.76%
$ 183,530 $ 43
Yesterday, at 2 AM $ 0.0₅272
-0.20%
$ 188,637 $ 346
Yesterday, at 1 AM $ 0.0₅272
-0.48%
$ 188,598 $ 348
Jun 9, 9 PM $ 0.0₅272
-0.55%
$ 189,059 $ 358
Jun 9, 8 PM $ 0.0₅274
+0.11%
$ 190,101 $ 351
Jun 9, 6 PM $ 0.0₅273
+3.44%
$ 189,784 $ 58,387
Jun 9, 5 PM $ 0.0₅269
+0.00%
$ 186,429 $ 486
Jun 9, 1 PM $ 0.0₅276
+0.00%
$ 191,620 $ 498
Jun 9, 12 PM $ 0.0₅276
+0.00%
$ 191,778 $ 747
Jun 9, 10 AM $ 0.0₅276
+0.00%
$ 191,679 $ 1,273
Jun 9, 8 AM $ 0.0₅276
-0.08%
$ 191,755 $ 1,282
Jun 9, 3 AM $ 0.0₅267
+10.08%
$ 185,272 $ 57,293
Jun 9, 2 AM $ 0.0₅242
+2.93%
$ 168,303 $ 54,392
Jun 9, 1 AM $ 0.0₅237
-3.60%
$ 164,195 $ 52,730
Jun 9, 12 AM $ 0.0₅245
-1.86%
$ 170,321 $ 54,947
Jun 8, 11 PM $ 0.0₅272
+0.00%
$ 189,071 $ 55,197
Jun 8, 9 PM $ 0.0₅274
+0.00%
$ 190,130 $ 1,001
Jun 8, 4 PM $ 0.0₅277
+0.00%
$ 192,128 $ 2,816
Jun 8, 1 PM $ 0.0₅276
+0.63%
$ 191,504 $ 2,778
Jun 8, 12 PM $ 0.0₅27
-2.75%
$ 187,553 $ 2,628
Jun 8, 11 AM $ 0.0₅27
+0.11%
$ 187,326 $ 3,220
Jun 8, 8 AM $ 0.0₅28
+0.00%
$ 194,153 $ 3,119
Jun 8, 5 AM $ 0.0₅274
-0.64%
$ 190,382 $ 3,188
Jun 8, 4 AM $ 0.0₅276
-0.64%
$ 191,775 $ 3,208
Jun 8, 3 AM $ 0.0₅278
+0.00%
$ 193,031 $ 3,230
Jun 8, 1 AM $ 0.0₅279
-1.55%
$ 193,679 $ 56,905
Jun 8, 12 AM $ 0.0₅283
-0.22%
$ 196,732 $ 56,841
Jun 7, 11 PM $ 0.0₅284
+0.00%
$ 197,422 $ 3,476
Jun 7, 10 PM $ 0.0₅284
+3.37%
$ 197,471 $ 3,474
Download