Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅371
+0.00%
$ 257,548 $ 54,781
Today, at 4 PM $ 0.0₅371
+3.63%
$ 257,548 $ 54,781
Today, at 3 PM $ 0.0₅372
+1.64%
$ 258,242 $ 53,684
Today, at 2 PM $ 0.0₅377
+2.94%
$ 261,628 $ 55,241
Today, at 1 PM $ 0.0₅376
+2.11%
$ 260,939 $ 54,408
Today, at 12 PM $ 0.0₅377
+2.20%
$ 261,643 $ 55,270
Today, at 11 AM $ 0.0₅377
+4.71%
$ 261,692 $ 52,750
Today, at 10 AM $ 0.0₅36
-4.00%
$ 249,912 $ 52,291
Today, at 9 AM $ 0.0₅363
+0.00%
$ 251,995 $ 53,569
Today, at 8 AM $ 0.0₅363
+2.18%
$ 251,995 $ 53,633
Today, at 7 AM $ 0.0₅355
-5.77%
$ 246,609 $ 53,053
Today, at 6 AM $ 0.0₅359
-2.15%
$ 249,326 $ 53,988
Today, at 5 AM $ 0.0₅366
-6.61%
$ 254,129 $ 55,180
Today, at 4 AM $ 0.0₅399
+1.27%
$ 276,986 $ 58,527
Today, at 3 AM $ 0.0₅388
-2.76%
$ 269,350 $ 59,609
Today, at 2 AM $ 0.0₅397
-0.75%
$ 275,597 $ 59,407
Today, at 1 AM $ 0.0₅401
+0.00%
$ 278,374 $ 59,393
Yesterday, at 12 AM $ 0.0₅387
+0.00%
$ 268,655 $ 56,633
Yesterday, at 11 PM $ 0.0₅385
+0.26%
$ 267,267 $ 57,033
Yesterday, at 10 PM $ 0.0₅388
+0.26%
$ 269,350 $ 55,930
Yesterday, at 9 PM $ 0.0₅389
-2.94%
$ 270,044 $ 56,655
Yesterday, at 8 PM $ 0.0₅404
-0.73%
$ 280,298 $ 58,424
Yesterday, at 7 PM $ 0.0₅382
+1.76%
$ 265,146 $ 58,173
Yesterday, at 6 PM $ 0.0₅375
-2.78%
$ 260,443 $ 57,554
Yesterday, at 5 PM $ 0.0₅4
+0.75%
$ 277,541 $ 54,982
Yesterday, at 4 PM $ 0.0₅402
+4.38%
$ 278,926 $ 55,324
Yesterday, at 3 PM $ 0.0₅402
-1.28%
$ 278,934 $ 55,885
Yesterday, at 2 PM $ 0.0₅401
+2.28%
$ 278,245 $ 58,294
Yesterday, at 1 PM $ 0.0₅385
-0.51%
$ 267,224 $ 55,839
Yesterday, at 12 PM $ 0.0₅402
-0.49%
$ 278,935 $ 55,561
Yesterday, at 11 AM $ 0.0₅392
-2.95%
$ 272,054 $ 53,641
Yesterday, at 10 AM $ 0.0₅397
-2.25%
$ 275,504 $ 54,524
Yesterday, at 9 AM $ 0.0₅407
+4.09%
$ 282,539 $ 55,226
Yesterday, at 8 AM $ 0.0₅386
-1.78%
$ 267,961 $ 54,413
Yesterday, at 7 AM $ 0.0₅388
-4.67%
$ 269,350 $ 53,048
Yesterday, at 6 AM $ 0.0₅395
+2.07%
$ 274,209 $ 55,319
Yesterday, at 5 AM $ 0.0₅403
+2.54%
$ 279,763 $ 52,199
Yesterday, at 4 AM $ 0.0₅388
-3.48%
$ 269,350 $ 52,260
Yesterday, at 3 AM $ 0.0₅387
-4.91%
$ 268,655 $ 54,117
Yesterday, at 2 AM $ 0.0₅401
+2.30%
$ 278,374 $ 53,973
Yesterday, at 1 AM $ 0.0₅386
-1.78%
$ 267,961 $ 51,175
Apr 25, 12 AM $ 0.0₅409
+1.24%
$ 283,928 $ 50,131
Apr 24, 11 PM $ 0.0₅397
+1.28%
$ 275,597 $ 48,543
Apr 24, 10 PM $ 0.0₅389
-3.48%
$ 270,040 $ 44,443
Apr 24, 9 PM $ 0.0₅401
-0.50%
$ 278,374 $ 42,630
Apr 24, 8 PM $ 0.0₅406
+5.18%
$ 281,845 $ 40,764
Apr 24, 7 PM $ 0.0₅401
-1.47%
$ 278,374 $ 37,073
Apr 24, 6 PM $ 0.0₅396
+3.13%
$ 274,903 $ 36,602
Apr 24, 5 PM $ 0.0₅394
-2.23%
$ 273,515 $ 32,805
Apr 24, 4 PM $ 0.0₅389
-3.20%
$ 270,044 $ 33,161
Download