Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₅302
+0.00%
$ 209,656 $ 58,606
1:18 AM $ 0.0₅302
+0.00%
$ 209,656 $ 59,668
1:17 AM $ 0.0₅296
+0.00%
$ 209,656 $ 59,667
1:12 AM $ 0.0₅306
+0.00%
$ 212,428 $ 58,307
1:07 AM $ 0.0₅29
+0.00%
$ 201,336 $ 60,159
1:02 AM $ 0.0₅296
+0.00%
$ 205,496 $ 56,891
12:57 AM $ 0.0₅297
+0.00%
$ 206,189 $ 58,031
12:52 AM $ 0.0₅31
+0.00%
$ 214,935 $ 58,451
12:32 AM $ 0.0₅287
+0.00%
$ 199,257 $ 57,552
12:27 AM $ 0.0₅287
-3.04%
$ 199,257 $ 56,518
12:23 AM $ 0.0₅296
+0.00%
$ 205,496 $ 57,820
12:22 AM $ 0.0₅287
+0.00%
$ 205,496 $ 57,819
12:17 AM $ 0.0₅304
+0.00%
$ 211,042 $ 55,997
12:12 AM $ 0.0₅299
+0.00%
$ 207,575 $ 59,672
12:07 AM $ 0.0₅31
+0.00%
$ 215,004 $ 58,681
11:57 PM $ 0.0₅306
+0.00%
$ 212,425 $ 59,869
11:42 PM $ 0.0₅312
+0.00%
$ 216,447 $ 60,781
11:27 PM $ 0.0₅306
+0.00%
$ 212,430 $ 59,830
11:22 PM $ 0.0₅291
+0.00%
$ 202,031 $ 61,742
11:17 PM $ 0.0₅306
+0.00%
$ 212,430 $ 58,766
11:12 PM $ 0.0₅288
+0.00%
$ 199,951 $ 62,055
11:07 PM $ 0.0₅296
+0.00%
$ 205,497 $ 57,859
11:02 PM $ 0.0₅295
+0.00%
$ 204,804 $ 59,219
10:57 PM $ 0.0₅292
+0.00%
$ 202,724 $ 58,911
10:52 PM $ 0.0₅292
+0.00%
$ 202,724 $ 58,284
10:47 PM $ 0.0₅305
+0.00%
$ 211,737 $ 58,398
10:42 PM $ 0.0₅288
+0.00%
$ 199,951 $ 60,783
10:37 PM $ 0.0₅297
+0.00%
$ 206,190 $ 57,298
10:32 PM $ 0.0₅297
+0.00%
$ 206,190 $ 59,724
10:27 PM $ 0.0₅312
+0.00%
$ 216,447 $ 59,836
10:17 PM $ 0.0₅301
+0.00%
$ 208,964 $ 58,548
10:12 PM $ 0.0₅287
+0.00%
$ 199,258 $ 60,393
10:07 PM $ 0.0₅287
+0.00%
$ 199,258 $ 57,640
10:02 PM $ 0.0₅292
+0.00%
$ 202,724 $ 57,463
9:57 PM $ 0.0₅299
+0.00%
$ 207,577 $ 58,449
9:52 PM $ 0.0₅297
+0.00%
$ 206,190 $ 59,160
9:51 PM $ 0.0₅297
+0.00%
$ 206,190 $ 59,160
9:48 PM $ 0.0₅297
+0.00%
$ 206,190 $ 59,158
9:47 PM $ 0.0₅304
+0.00%
$ 206,190 $ 59,158
9:43 PM $ 0.0₅304
+0.00%
$ 211,037 $ 60,643
9:42 PM $ 0.0₅301
+0.00%
$ 211,037 $ 60,642
9:37 PM $ 0.0₅305
+0.00%
$ 211,735 $ 60,474
9:32 PM $ 0.0₅305
+0.00%
$ 211,735 $ 61,360
9:27 PM $ 0.0₅302
+0.00%
$ 209,655 $ 61,365
9:22 PM $ 0.0₅299
+0.00%
$ 207,575 $ 60,883
9:17 PM $ 0.0₅292
+0.00%
$ 202,722 $ 60,229
9:12 PM $ 0.0₅29
+0.00%
$ 201,336 $ 58,856
9:07 PM $ 0.0₅29
+0.00%
$ 201,336 $ 58,971
9:02 PM $ 0.0₅293
+0.00%
$ 203,415 $ 58,741
8:57 PM $ 0.0₅286
+0.00%
$ 198,562 $ 59,843
Download