Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₅377
+0.00%
$ 251,300 $ 53,862
6:11 PM $ 0.0₅362
+0.00%
$ 251,300 $ 56,724
6:06 PM $ 0.0₅363
+0.00%
$ 251,995 $ 54,677
6:01 PM $ 0.0₅363
-1.89%
$ 251,995 $ 54,927
5:56 PM $ 0.0₅371
+0.00%
$ 257,548 $ 55,910
5:51 PM $ 0.0₅364
+0.00%
$ 252,689 $ 55,676
5:46 PM $ 0.0₅357
+0.00%
$ 247,829 $ 54,650
5:41 PM $ 0.0₅373
+0.00%
$ 258,937 $ 53,507
5:36 PM $ 0.0₅366
+0.00%
$ 254,077 $ 55,675
5:21 PM $ 0.0₅374
+0.00%
$ 259,631 $ 54,426
5:16 PM $ 0.0₅358
+0.00%
$ 248,524 $ 55,680
5:11 PM $ 0.0₅368
+0.00%
$ 255,466 $ 53,481
5:06 PM $ 0.0₅355
+0.00%
$ 246,441 $ 55,051
5:01 PM $ 0.0₅355
-3.01%
$ 246,441 $ 53,184
4:56 PM $ 0.0₅371
+0.00%
$ 257,548 $ 54,781
4:51 PM $ 0.0₅359
+0.00%
$ 249,218 $ 55,580
4:46 PM $ 0.0₅359
+0.00%
$ 249,218 $ 53,736
4:41 PM $ 0.0₅356
+0.00%
$ 247,135 $ 53,700
4:36 PM $ 0.0₅375
+0.00%
$ 260,325 $ 53,271
4:31 PM $ 0.0₅372
+0.00%
$ 258,242 $ 55,874
4:26 PM $ 0.0₅357
+0.00%
$ 247,829 $ 55,107
4:21 PM $ 0.0₅371
+0.00%
$ 257,548 $ 52,669
4:06 PM $ 0.0₅357
+0.00%
$ 247,829 $ 53,655
4:01 PM $ 0.0₅357
-0.28%
$ 247,829 $ 53,239
3:56 PM $ 0.0₅372
+0.00%
$ 258,242 $ 53,684
3:51 PM $ 0.0₅375
+0.00%
$ 260,325 $ 56,179
3:46 PM $ 0.0₅369
+0.00%
$ 256,160 $ 56,282
3:41 PM $ 0.0₅362
+0.00%
$ 251,300 $ 54,984
3:36 PM $ 0.0₅363
+0.00%
$ 251,995 $ 53,929
3:31 PM $ 0.0₅355
+0.00%
$ 246,441 $ 54,673
3:26 PM $ 0.0₅37
+0.00%
$ 256,854 $ 53,419
3:21 PM $ 0.0₅365
+0.00%
$ 253,392 $ 55,687
3:16 PM $ 0.0₅365
+0.00%
$ 253,392 $ 54,922
3:11 PM $ 0.0₅373
+0.00%
$ 258,882 $ 55,098
3:06 PM $ 0.0₅372
+0.00%
$ 258,195 $ 56,146
3:01 PM $ 0.0₅372
+1.62%
$ 258,195 $ 56,025
2:56 PM $ 0.0₅377
+0.00%
$ 261,628 $ 55,241
2:51 PM $ 0.0₅355
+0.00%
$ 246,533 $ 56,916
2:46 PM $ 0.0₅367
+0.00%
$ 254,764 $ 53,649
2:41 PM $ 0.0₅367
+0.00%
$ 254,764 $ 55,504
2:36 PM $ 0.0₅358
+0.00%
$ 248,591 $ 55,289
2:31 PM $ 0.0₅355
+0.00%
$ 246,534 $ 53,994
2:26 PM $ 0.0₅373
+0.00%
$ 258,881 $ 53,421
2:21 PM $ 0.0₅366
+0.00%
$ 254,148 $ 55,752
2:11 PM $ 0.0₅375
+0.00%
$ 260,254 $ 53,748
2:06 PM $ 0.0₅364
+0.00%
$ 252,706 $ 56,023
2:01 PM $ 0.0₅364
-0.57%
$ 252,706 $ 54,372
1:51 PM $ 0.0₅376
+0.00%
$ 260,939 $ 54,408
1:46 PM $ 0.0₅377
+0.00%
$ 261,625 $ 55,313
1:45 PM $ 0.0₅377
+0.00%
$ 261,625 $ 55,313
Download