Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅32
-1.54%
$ 222,144 $ 1.66 million
Feb 2026 $ 0.0₅321
-20.12%
$ 222,838 $ 1.48 million
Jan 2026 $ 0.0₅427
-26.96%
$ 279,543 $ 1.7 million
Dec 2025 $ 0.0₅583
-35.91%
$ 405,851 $ 1.85 million
Nov 2025 $ 0.0₅965
-34.32%
$ 645,872 $ 1.58 million
Oct 2025 $ 0.0000145
-30.77%
$ 1.03 million $ 1.72 million
Sep 2025 $ 0.0000237
+18.65%
$ 1.46 million $ 1.61 million
Aug 2025 $ 0.0000154
-33.60%
$ 1.37 million $ 1.5 million
Jul 2025 $ 0.0000262
+66.44%
$ 1.61 million $ 1.23 million
Jun 2025 $ 0.0000154
-28.72%
$ 1.05 million $ 3.15 million
May 2025 $ 0.000023
+25.49%
$ 1.47 million $ 3.3 million
Apr 2025 $ 0.0000186
-21.49%
$ 1.29 million $ 4.17 million
Mar 2025 $ 0.0000233
-33.14%
$ 1.62 million $ 4.31 million
Feb 2025 $ 0.0000348
-35.39%
$ 2.42 million $ 5.12 million
Jan 2025 $ 0.0000566
-26.70%
$ 3.74 million $ 7.3 million
Dec 2024 $ 0.0000822
-57.76%
$ 5.36 million $ 6.77 million
Nov 2024 $ 0.000213
+251.00%
$ 13.52 million $ 7.79 million
Oct 2024 $ 0.0000763
-24.96%
$ 4.21 million $ 2.58 million
Sep 2024 $ 0.000102
+12.68%
$ 7.05 million $ 7.94 million
Aug 2024 $ 0.0000902
-25.99%
$ 6.26 million $ 21.48 million
Jul 2024 $ 0.000122
+6.79%
$ 8.46 million $ 17.9 million
Jun 2024 $ 0.000114
-49.31%
$ 7.93 million $ 21.89 million
May 2024 $ 0.000225
-12.68%
$ 15.65 million $ 37.97 million
Apr 2024 $ 0.000258
-39.53%
$ 17.92 million $ 87.63 million
Mar 2024 $ 0.000427
+186.55%
$ 29.64 million $ 295.44 million
Feb 2024 $ 0.000149
+22.78%
$ 10.36 million $ 52.08 million
Jan 2024 $ 0.000122
-48.53%
$ 8.44 million $ 83.04 million
Dec 2023 $ 0.000236
+188.42%
$ 16.39 million $ 73.56 million
Download