Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅187
-13.46%
$129,761 $70,209
Jun 2026 $0.0₅216
-31.43%
$149,947 $220,456
May 2026 $0.0₅301
-15.45%
$208,954 $287,268
Apr 2026 $0.0₅37
+17.09%
$257,548 $1.54 million
Mar 2026 $0.0₅32
-1.54%
$222,144 $1.66 million
Feb 2026 $0.0₅321
-20.12%
$222,838 $1.48 million
Jan 2026 $0.0₅427
-26.96%
$279,543 $1.7 million
Dec 2025 $0.0₅583
-35.91%
$405,851 $1.85 million
Nov 2025 $0.0₅965
-34.32%
$645,872 $1.58 million
Oct 2025 $0.0000145
-30.77%
$1.03 million $1.72 million
Sep 2025 $0.0000237
+18.65%
$1.46 million $1.61 million
Aug 2025 $0.0000154
-33.60%
$1.37 million $1.5 million
Jul 2025 $0.0000262
+66.44%
$1.61 million $1.23 million
Jun 2025 $0.0000154
-28.72%
$1.05 million $3.15 million
May 2025 $0.000023
+25.49%
$1.47 million $3.3 million
Apr 2025 $0.0000186
-21.49%
$1.29 million $4.17 million
Mar 2025 $0.0000233
-33.14%
$1.62 million $4.31 million
Feb 2025 $0.0000348
-35.39%
$2.42 million $5.12 million
Jan 2025 $0.0000566
-26.70%
$3.74 million $7.3 million
Dec 2024 $0.0000822
-57.76%
$5.36 million $6.77 million
Nov 2024 $0.000213
+251.00%
$13.52 million $7.79 million
Oct 2024 $0.0000763
-24.96%
$4.21 million $2.58 million
Sep 2024 $0.000102
+12.68%
$7.05 million $7.94 million
Aug 2024 $0.0000902
-25.99%
$6.26 million $21.48 million
Jul 2024 $0.000122
+6.79%
$8.46 million $17.9 million
Jun 2024 $0.000114
-49.31%
$7.93 million $21.89 million
May 2024 $0.000225
-12.68%
$15.65 million $37.97 million
Apr 2024 $0.000258
-39.53%
$17.92 million $87.63 million
Mar 2024 $0.000427
+186.55%
$29.64 million $295.44 million
Feb 2024 $0.000149
+22.78%
$10.36 million $52.08 million
Jan 2024 $0.000122
-48.53%
$8.44 million $83.04 million
Dec 2023 $0.000236
+188.42%
$16.39 million $73.56 million
Download