Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅228
+21.81%
$-- $6,131
Aug 10 $0.0₅191
-1.99%
$-- $849
Aug 3 $0.0₅196
+4.45%
$136,234 $1,863
Jul 27 $0.0₅19
-18.18%
$131,580 $4,980
Jul 20 $0.0₅231
+8.22%
$-- $3,539
Jul 13 $0.0₅213
+7.77%
$148,151 $3,293
Jul 6 $0.0₅193
-14.82%
$-- $23,802
Jun 29 $0.0₅219
-5.07%
$152,034 $51,842
Jun 22 $0.0₅254
+7.99%
$164,514 $52,545
Jun 15 $0.0₅238
-21.71%
$163,966 $40,456
Jun 8 $0.0₅306
+7.74%
$210,343 $16,083
Jun 1 $0.0₅237
-24.76%
$197,422 $58,908
May 25 $0.0₅309
-13.93%
$208,954 $66,821
May 18 $0.0₅351
-3.52%
$254,771 $60,415
May 11 $0.0₅375
-11.74%
$252,689 $31,271
May 4 $0.0₅38
+0.80%
$294,963 $65,179
Apr 27 $0.0₅358
-0.28%
$268,655 $15,079
Apr 20 $0.0₅385
-1.53%
$260,325 $308,203
Apr 13 $0.0₅387
+24.84%
$281,151 $316,197
Apr 6 $0.0₅308
-4.64%
$226,309 $317,023
Mar 30 $0.0₅312
-2.50%
$226,309 $320,517
Mar 23 $0.0₅316
-3.07%
$224,921 $325,616
Mar 16 $0.0₅326
+0.31%
$226,309 $379,759
Mar 9 $0.0₅32
-0.31%
$222,144 $369,804
Mar 2 $0.0₅354
+9.55%
$224,227 $320,956
Feb 23 $0.0₅312
+3.31%
$216,590 $380,463
Feb 16 $0.0₅301
-3.22%
$207,566 $315,990
Feb 9 $0.0₅314
+2.61%
$217,979 $307,421
Feb 2 $0.0₅342
-1.16%
$211,038 $315,528
Jan 26 $0.0₅403
-6.13%
$240,887 $248,661
Jan 19 $0.0₅431
-15.79%
$299,894 $336,586
Jan 12 $0.0₅492
-21.34%
$355,285 $355,791
Jan 5 $0.0₅632
+5.68%
$419,991 $346,592
Dec 29 $0.0₅592
-0.50%
$419,297 $369,123
Dec 22 $0.0₅598
-14.03%
$420,418 $378,718
Dec 15 $0.0₅719
-14.09%
$482,995 $359,729
Dec 8 $0.0₅843
+4.27%
$580,852 $360,168
Dec 1 $0.0₅818
-10.06%
$566,539 $341,675
Nov 24 $0.0₅965
+11.62%
$645,872 $302,617
Nov 17 $0.0₅801
-30.21%
$609,408 $292,073
Nov 10 $0.0000117
-19.91%
$807,640 $336,822
Nov 3 $0.0000134
-23.08%
$1.03 million $320,748
Oct 27 $0.0000171
+7.74%
$1.21 million $337,237
Oct 20 $0.0000155
+5.33%
$1.12 million $352,327
Oct 13 $0.0000149
-13.59%
$1.05 million $320,240
Oct 6 $0.0000154
-28.30%
$1.18 million $338,432
Sep 29 $0.0000219
-8.99%
$1.5 million $322,190
Sep 22 $0.0000261
-3.59%
$1.67 million $342,159
Sep 15 $0.0000267
+37.92%
$1.87 million $397,418
Sep 8 $0.0000194
+11.33%
$1.33 million $263,932
Download