Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅35
-1.96%
$ 242,970 $ 52,908
May 25, 7 AM $ 0.0₅351
-4.10%
$ 243,664 $ 51,177
May 25, 6 AM $ 0.0₅37
+3.68%
$ 256,854 $ 50,526
May 25, 5 AM $ 0.0₅35
-5.68%
$ 242,913 $ 52,264
May 25, 4 AM $ 0.0₅367
-0.27%
$ 254,771 $ 53,609
May 25, 3 AM $ 0.0₅372
+0.00%
$ 258,242 $ 51,846
May 25, 2 AM $ 0.0₅372
+1.02%
$ 258,069 $ 53,274
May 25, 1 AM $ 0.0₅354
-1.12%
$ 245,747 $ 52,296
May 25, 12 AM $ 0.0₅352
-1.95%
$ 244,358 $ 51,084
May 24, 11 PM $ 0.0₅367
+2.51%
$ 254,771 $ 50,510
May 24, 10 PM $ 0.0₅358
+0.28%
$ 248,524 $ 50,607
May 24, 9 PM $ 0.0₅368
+2.51%
$ 255,466 $ 50,711
May 24, 8 PM $ 0.0₅371
+0.27%
$ 257,548 $ 50,951
May 24, 7 PM $ 0.0₅363
+3.42%
$ 251,995 $ 52,199
May 24, 6 PM $ 0.0₅356
-4.30%
$ 247,135 $ 52,918
May 24, 5 PM $ 0.0₅36
-0.83%
$ 249,912 $ 56,334
May 24, 4 PM $ 0.0₅36
-2.44%
$ 249,912 $ 54,848
May 24, 3 PM $ 0.0₅369
+0.27%
$ 256,160 $ 55,726
May 24, 2 PM $ 0.0₅359
-0.26%
$ 248,990 $ 56,255
May 24, 1 PM $ 0.0₅362
+2.09%
$ 251,586 $ 55,805
May 24, 12 PM $ 0.0₅356
+1.42%
$ 247,135 $ 54,151
May 24, 11 AM $ 0.0₅371
+4.51%
$ 257,548 $ 53,022
May 24, 10 AM $ 0.0₅365
+2.66%
$ 253,572 $ 54,493
May 24, 9 AM $ 0.0₅366
+2.84%
$ 254,165 $ 55,406
May 24, 8 AM $ 0.0₅356
-3.00%
$ 247,135 $ 55,745
May 24, 7 AM $ 0.0₅37
+5.11%
$ 256,854 $ 57,853
May 24, 6 AM $ 0.0₅359
+2.23%
$ 249,218 $ 56,254
May 24, 5 AM $ 0.0₅352
-4.33%
$ 244,435 $ 56,159
May 24, 4 AM $ 0.0₅371
-0.31%
$ 257,452 $ 58,112
May 24, 3 AM $ 0.0₅357
+0.04%
$ 247,829 $ 59,258
May 24, 2 AM $ 0.0₅359
-2.80%
$ 249,045 $ 58,078
May 24, 1 AM $ 0.0₅351
-4.35%
$ 243,809 $ 60,263
May 24, 12 AM $ 0.0₅368
+1.56%
$ 255,557 $ 60,071
May 23, 11 PM $ 0.0₅351
-5.37%
$ 243,805 $ 59,826
May 23, 10 PM $ 0.0₅371
+2.91%
$ 257,632 $ 60,859
May 23, 9 PM $ 0.0₅352
-0.99%
$ 244,421 $ 58,391
May 23, 8 PM $ 0.0₅355
-2.81%
$ 246,762 $ 56,981
May 23, 7 PM $ 0.0₅361
-0.46%
$ 250,535 $ 57,788
May 23, 6 PM $ 0.0₅353
-3.60%
$ 244,935 $ 56,825
May 23, 5 PM $ 0.0₅352
+1.95%
$ 244,187 $ 55,596
May 23, 4 PM $ 0.0₅345
-7.25%
$ 239,508 $ 56,553
May 23, 3 PM $ 0.0₅358
-1.51%
$ 248,319 $ 56,349
May 23, 2 PM $ 0.0₅369
-2.53%
$ 256,163 $ 56,062
May 23, 1 PM $ 0.0₅379
-0.26%
$ 262,811 $ 58,019
May 23, 12 PM $ 0.0₅38
+1.22%
$ 263,494 $ 59,418
May 23, 11 AM $ 0.0₅384
+0.52%
$ 266,573 $ 59,199
May 23, 10 AM $ 0.0₅367
+0.03%
$ 254,771 $ 56,925
May 23, 9 AM $ 0.0₅374
+2.40%
$ 259,422 $ 55,088
May 23, 8 AM $ 0.0₅373
+1.53%
$ 258,744 $ 54,518
May 23, 7 AM $ 0.0₅367
-1.87%
$ 254,771 $ 53,349