Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅314
-2.48%
$ 217,979 $ 51,302
Apr 7, 11 PM $ 0.0₅326
+5.50%
$ 226,309 $ 52,058
Apr 7, 10 PM $ 0.0₅317
+2.26%
$ 220,061 $ 51,296
Apr 7, 9 PM $ 0.0₅308
-2.22%
$ 213,814 $ 52,079
Apr 7, 8 PM $ 0.0₅314
-2.48%
$ 217,979 $ 53,855
Apr 7, 7 PM $ 0.0₅311
-3.12%
$ 215,896 $ 52,625
Apr 7, 6 PM $ 0.0₅325
+2.20%
$ 225,615 $ 53,610
Apr 7, 5 PM $ 0.0₅309
-3.44%
$ 214,508 $ 53,547
Apr 7, 4 PM $ 0.0₅312
-3.11%
$ 216,590 $ 54,052
Apr 7, 3 PM $ 0.0₅321
+3.88%
$ 222,838 $ 54,956
Apr 7, 2 PM $ 0.0₅325
+2.85%
$ 225,615 $ 53,126
Apr 7, 1 PM $ 0.0₅312
+0.97%
$ 216,590 $ 52,130
Apr 7, 12 PM $ 0.0₅324
+3.85%
$ 224,921 $ 51,609
Apr 7, 11 AM $ 0.0₅308
-1.28%
$ 213,814 $ 50,973
Apr 7, 10 AM $ 0.0₅313
+0.32%
$ 217,285 $ 51,622
Apr 7, 9 AM $ 0.0₅314
+0.64%
$ 217,979 $ 50,889
Apr 7, 8 AM $ 0.0₅311
+0.00%
$ 215,896 $ 51,275
Apr 7, 7 AM $ 0.0₅307
-3.15%
$ 213,119 $ 51,496
Apr 7, 6 AM $ 0.0₅312
-2.50%
$ 216,590 $ 53,291
Apr 7, 5 AM $ 0.0₅313
+2.62%
$ 217,285 $ 55,129
Apr 7, 4 AM $ 0.0₅313
-3.99%
$ 217,285 $ 53,424
Apr 7, 3 AM $ 0.0₅313
-2.19%
$ 217,285 $ 57,331
Apr 7, 2 AM $ 0.0₅312
+0.65%
$ 216,590 $ 56,617
Apr 7, 1 AM $ 0.0₅312
-1.27%
$ 216,590 $ 54,691
Apr 7, 12 AM $ 0.0₅313
+0.32%
$ 217,285 $ 56,568
Apr 6, 11 PM $ 0.0₅318
+3.25%
$ 220,756 $ 55,893
Apr 6, 10 PM $ 0.0₅306
+0.33%
$ 212,425 $ 53,171
Apr 6, 9 PM $ 0.0₅324
+3.51%
$ 224,921 $ 51,894
Apr 6, 8 PM $ 0.0₅311
-4.31%
$ 215,896 $ 53,293
Apr 6, 7 PM $ 0.0₅32
+5.26%
$ 222,144 $ 54,977
Apr 6, 6 PM $ 0.0₅312
+0.65%
$ 216,590 $ 50,341
Apr 6, 5 PM $ 0.0₅312
-2.80%
$ 216,590 $ 50,818
Apr 6, 4 PM $ 0.0₅319
+3.57%
$ 221,450 $ 51,768
Apr 6, 3 PM $ 0.0₅318
-0.31%
$ 220,756 $ 49,061
Apr 6, 2 PM $ 0.0₅316
+0.96%
$ 219,367 $ 49,827
Apr 6, 1 PM $ 0.0₅309
-2.22%
$ 214,508 $ 51,430
Apr 6, 12 PM $ 0.0₅314
+0.00%
$ 217,979 $ 51,940
Apr 6, 11 AM $ 0.0₅325
+3.83%
$ 225,615 $ 51,719
Apr 6, 10 AM $ 0.0₅326
+0.31%
$ 226,309 $ 51,138
Apr 6, 9 AM $ 0.0₅323
-0.62%
$ 224,227 $ 52,358
Apr 6, 8 AM $ 0.0₅324
+0.62%
$ 224,921 $ 49,015
Apr 6, 7 AM $ 0.0₅312
-2.19%
$ 216,590 $ 50,838
Apr 6, 6 AM $ 0.0₅324
-0.61%
$ 224,921 $ 49,747
Apr 6, 5 AM $ 0.0₅325
+4.84%
$ 225,615 $ 50,775
Apr 6, 4 AM $ 0.0₅323
+1.89%
$ 224,227 $ 47,002
Apr 6, 3 AM $ 0.0₅322
+2.55%
$ 223,532 $ 48,506
Apr 6, 2 AM $ 0.0₅309
-0.64%
$ 214,508 $ 48,141
Apr 6, 1 AM $ 0.0₅316
-2.77%
$ 219,367 $ 46,975
Apr 6, 12 AM $ 0.0₅323
+0.00%
$ 224,227 $ 47,238
Apr 5, 11 PM $ 0.0₅326
+3.49%
$ 226,309 $ 49,348