Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0₅205
-0.11%
$142,408 $784
Sep 14, 5 AM $0.0₅21
+0.00%
$145,782 $494
Sep 14, 12 AM $0.0₅206
-0.23%
$143,343 $464
Sep 13, 7 PM $0.0₅211
-1.27%
$146,180 $472
Sep 13, 5 PM $0.0₅211
+0.00%
$146,488 $178
Sep 13, 3 PM $0.0₅212
+0.00%
$147,073 $277
Sep 13, 10 AM $0.0₅21
+0.00%
$145,998 $229
Sep 13, 9 AM $0.0₅21
+0.24%
$145,443 $228
Sep 13, 8 AM $0.0₅21
-0.93%
$145,554 $340
Sep 13, 12 AM $0.0₅213
+0.00%
$147,903 $240
Sep 12, 8 PM $0.0₅213
+0.00%
$147,773 $238
Sep 12, 6 PM $0.0₅213
-0.26%
$147,647 $324
Sep 12, 5 PM $0.0₅214
+0.00%
$148,497 $225
Sep 12, 3 PM $0.0₅217
+0.00%
$150,407 $229
Sep 12, 2 PM $0.0₅216
+0.00%
$150,083 $229
Sep 12, 10 AM $0.0₅217
+0.00%
$150,526 $227
Sep 12, 9 AM $0.0₅216
+0.00%
$150,271 $226
Sep 12, 8 AM $0.0₅217
-1.01%
$150,409 $116
Sep 12, 12 AM $0.0₅219
+0.00%
$152,147 $230
Sep 11, 11 PM $0.0₅219
+0.00%
$151,693 $683
Sep 11, 9 PM $0.0₅22
+0.00%
$152,476 $687
Sep 11, 8 PM $0.0₅22
+0.00%
$152,607 $579
Sep 11, 6 PM $0.0₅22
+0.00%
$152,890 $574
Sep 11, 4 PM $0.0₅224
+0.00%
$155,292 $579
Sep 11, 1 PM $0.0₅223
+0.00%
$155,145 $578
Sep 11, 12 PM $0.0₅225
+0.00%
$156,056 $582
Sep 11, 6 AM $0.0₅223
-1.33%
$154,844 $458
Sep 11, 12 AM $0.0₅222
+0.00%
$153,791 $458
Sep 10, 11 PM $0.0₅223
+0.00%
$154,490 $2
Sep 10, 9 PM $0.0₅225
-0.21%
$156,095 $2
Sep 10, 8 PM $0.0₅226
+0.00%
$156,891 $3
Sep 10, 5 PM $0.0₅227
+0.51%
$157,336 $3
Sep 10, 4 PM $0.0₅225
+0.63%
$156,028 $4
Sep 10, 1 PM $0.0₅225
-1.59%
$156,440 $4
Sep 10, 12 PM $0.0₅229
-0.17%
$158,964 $8
Sep 9, 9 PM $0.0₅234
+0.00%
$162,167 $37
Sep 9, 5 PM $0.0₅236
-0.11%
$163,606 $37
Sep 9, 4 PM $0.0₅235
+0.01%
$163,146 $37
Sep 9, 1 PM $0.0₅237
+0.23%
$164,785 $37
Sep 9, 12 PM $0.0₅237
+0.07%
$164,652 $39
Sep 9, 11 AM $0.0₅236
+0.47%
$163,640 $40
Sep 9, 5 AM $0.0₅237
-0.54%
$164,365 $46
Sep 8, 11 PM $0.0₅237
+0.00%
$164,498 $86
Sep 8, 6 PM $0.0₅237
+0.00%
$164,338 $225
Sep 8, 4 PM $0.0₅239
+0.00%
$165,662 $228
Sep 8, 1 PM $0.0₅238
-0.10%
$165,427 $236
Sep 8, 12 PM $0.0₅239
+0.00%
$165,747 $237
Sep 8, 11 AM $0.0₅239
-0.12%
$165,647 $240
Sep 8, 10 AM $0.0₅243
+0.00%
$168,425 $238
Sep 8, 8 AM $0.0₅239
+0.08%
$165,886 $228