Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0₅194
-0.61%
$134,542 $7,576
Jul 8, 11 AM $0.0₅18
+0.03%
$125,196 $6,737
Jul 8, 10 AM $0.0₅184
+0.70%
$127,424 $6,541
Jul 8, 9 AM $0.0₅182
+0.04%
$126,558 $6,467
Jul 8, 7 AM $0.0₅185
+21.04%
$128,372 $6,560
Jul 8, 6 AM $0.0₅153
-14.05%
$106,093 $4,316
Jul 8, 2 AM $0.0₅225
-0.65%
$155,993 $20
Jul 8, 1 AM $0.0₅227
-4.57%
$157,867 $18
Jul 8, 12 AM $0.0₅233
+0.00%
$-- $14
Jul 7, 10 PM $0.0₅233
+0.00%
$162,073 $9
Jul 7, 9 PM $0.0₅234
+0.00%
$162,588 $9
Jul 7, 8 PM $0.0₅236
+0.00%
$163,607 $55,322
Jul 7, 3 PM $0.0₅229
+0.00%
$158,972 $55,325
Jul 7, 2 PM $0.0₅229
+0.00%
$158,972 $55,322
Jul 7, 1 PM $0.0₅231
+5.96%
$160,360 $55,428
Jul 7, 12 PM $0.0₅231
+5.48%
$160,360 $54,315
Jul 7, 11 AM $0.0₅223
-0.89%
$154,807 $51,203
Jul 7, 10 AM $0.0₅223
+0.91%
$154,807 $50,255
Jul 7, 9 AM $0.0₅219
-4.37%
$152,030 $50,217
Jul 7, 8 AM $0.0₅231
+3.12%
$160,360 $53,728
Jul 7, 7 AM $0.0₅231
+7.44%
$160,360 $54,876
Jul 7, 6 AM $0.0₅218
-3.11%
$151,336 $51,344
Jul 7, 5 AM $0.0₅219
-2.23%
$152,030 $51,399
Jul 7, 4 AM $0.0₅228
+0.00%
$158,278 $54,512
Jul 7, 3 AM $0.0₅228
+0.00%
$158,278 $53,882
Jul 7, 2 AM $0.0₅227
+3.18%
$157,583 $52,833
Jul 7, 1 AM $0.0₅224
+1.82%
$155,501 $53,226
Jul 7, 12 AM $0.0₅228
+2.70%
$158,278 $53,601
Jul 6, 11 PM $0.0₅23
+2.68%
$159,666 $53,268
Jul 6, 10 PM $0.0₅231
+7.44%
$160,360 $53,577
Jul 6, 9 PM $0.0₅224
+1.36%
$155,501 $53,485
Jul 6, 8 PM $0.0₅217
+0.00%
$150,641 $53,093
Jul 6, 7 PM $0.0₅224
-0.44%
$155,501 $54,404
Jul 6, 6 PM $0.0₅229
-0.43%
$158,973 $53,980
Jul 6, 5 PM $0.0₅226
-2.16%
$156,889 $54,202
Jul 6, 4 PM $0.0₅226
-0.44%
$156,889 $54,704
Jul 6, 3 PM $0.0₅227
+2.71%
$157,583 $54,767
Jul 6, 2 PM $0.0₅226
-2.16%
$156,889 $55,132
Jul 6, 1 PM $0.0₅228
+6.05%
$158,278 $55,136
Jul 6, 12 PM $0.0₅221
-1.34%
$153,418 $54,439
Jul 6, 11 AM $0.0₅216
+0.47%
$149,947 $53,755
Jul 6, 10 AM $0.0₅218
-1.36%
$151,336 $54,055
Jul 6, 9 AM $0.0₅222
-2.63%
$154,112 $55,994
Jul 6, 8 AM $0.0₅22
+0.46%
$152,724 $56,198
Jul 6, 7 AM $0.0₅215
-1.83%
$149,253 $52,025
Jul 6, 6 AM $0.0₅227
+4.61%
$157,583 $53,379
Jul 6, 5 AM $0.0₅217
-3.56%
$150,641 $54,206
Jul 6, 4 AM $0.0₅214
-4.89%
$148,559 $55,356
Jul 6, 3 AM $0.0₅231
+1.76%
$160,360 $54,304
Jul 6, 2 AM $0.0₅228
+2.70%
$158,278 $55,890