Kimbo Historical Data

KIMBO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000482
-0.67%
$3.34 million $220,394
Feb 20, 2025 $0.0000488
-2.04%
$3.39 million $175,446
Feb 19, 2025 $0.0000498
+0.97%
$3.46 million $212,666
Feb 18, 2025 $0.0000493
-2.77%
$3.42 million $191,378
Feb 17, 2025 $0.0000507
+17.78%
$3.52 million $193,902
Feb 16, 2025 $0.0000431
+7.77%
$2.99 million $139,275
Feb 15, 2025 $0.00004
-15.44%
$2.78 million $155,951
Feb 14, 2025 $0.0000474
+19.52%
$3.29 million $270,030
Feb 13, 2025 $0.0000397
-0.67%
$2.75 million $165,139
Feb 12, 2025 $0.0000399
+3.63%
$2.77 million $182,800
Feb 11, 2025 $0.0000385
-5.63%
$2.67 million $141,827
Feb 10, 2025 $0.0000408
+2.58%
$2.83 million $164,942
Feb 9, 2025 $0.0000398
-0.88%
$2.76 million $141,659
Feb 8, 2025 $0.0000401
+8.69%
$2.79 million $185,466
Feb 7, 2025 $0.0000369
-2.77%
$2.56 million $176,808
Feb 6, 2025 $0.000038
-7.17%
$2.64 million $177,309
Feb 5, 2025 $0.000041
-2.77%
$2.85 million $155,273
Feb 4, 2025 $0.0000422
-22.15%
$2.93 million $246,912
Feb 3, 2025 $0.0000542
+27.07%
$3.77 million $188,705
Feb 2, 2025 $0.0000427
-20.28%
$2.96 million $256,948
Feb 1, 2025 $0.0000535
-0.76%
$3.72 million $349,337
Jan 31, 2025 $0.0000539
-5.14%
$3.74 million $163,492
Jan 30, 2025 $0.0000566
-5.64%
$3.93 million $190,767
Jan 29, 2025 $0.00006
+4.02%
$4.17 million $272,770
Jan 28, 2025 $0.000058
-9.71%
$4.03 million $313,905
Jan 27, 2025 $0.0000643
-8.04%
$4.46 million $289,578
Jan 26, 2025 $0.0000699
+15.80%
$4.85 million $335,973
Jan 25, 2025 $0.0000603
+8.56%
$4.19 million $178,544
Jan 24, 2025 $0.000056
-0.02%
$3.89 million $180,197
Jan 23, 2025 $0.000056
-8.50%
$3.89 million $175,763
Jan 22, 2025 $0.0000612
-0.39%
$4.25 million $158,210
Jan 21, 2025 $0.0000614
-10.46%
$4.26 million $220,639
Jan 20, 2025 $0.0000687
+5.97%
$4.77 million $226,363
Jan 19, 2025 $0.0000646
-8.70%
$4.49 million $322,897
Jan 18, 2025 $0.0000707
-12.06%
$4.91 million $218,194
Jan 17, 2025 $0.0000804
+13.51%
$5.58 million $183,838
Jan 16, 2025 $0.0000703
+0.43%
$4.88 million $173,699
Jan 15, 2025 $0.00007
+0.75%
$4.86 million $220,721
Jan 14, 2025 $0.0000694
+2.87%
$4.82 million $194,071
Jan 13, 2025 $0.0000675
-5.65%
$4.68 million $222,504
Jan 12, 2025 $0.0000715
+5.33%
$4.97 million $173,423
Jan 11, 2025 $0.0000682
+6.70%
$4.73 million $170,853
Jan 10, 2025 $0.0000639
-14.47%
$4.44 million $1.02 million
Jan 9, 2025 $0.0000747
-5.86%
$5.19 million $189,151
Jan 8, 2025 $0.0000793
-8.86%
$5.51 million $167,510
Jan 7, 2025 $0.0000868
-13.99%
$6.02 million $198,564
Jan 6, 2025 $0.000101
+14.63%
$7 million $243,177
Jan 5, 2025 $0.0000879
-15.75%
$6.1 million $215,605
Jan 4, 2025 $0.000104
-5.98%
$7.24 million $197,201
Jan 3, 2025 $0.000111
+33.90%
$7.73 million $265,814