Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000619
+6.70%
$ 4.3 million $ 156,028
Nov 4, 2024 $ 0.000058
+6.33%
$ 4.03 million $ 10,957
Nov 3, 2024 $ 0.0000543
-7.31%
$ 3.77 million $ 75,682
Nov 2, 2024 $ 0.0000587
+12.42%
$ 4.07 million $ 149,560
Nov 1, 2024 $ 0.0000522
-13.86%
$ 3.62 million $ 187,411
Oct 31, 2024 $ 0.0000606
-21.01%
$ 4.21 million $ 536,719
Oct 30, 2024 $ 0.0000763
-6.82%
$ 5.29 million $ 31,294
Oct 29, 2024 $ 0.0000818
+16.02%
$ 5.68 million $ 115,184
Oct 28, 2024 $ 0.0000705
-13.65%
$ 4.9 million $ 15,883
Oct 27, 2024 $ 0.0000815
+1.99%
$ 5.66 million $ 10,245
Oct 26, 2024 $ 0.0000799
+3.12%
$ 5.55 million $ 10,678
Oct 25, 2024 $ 0.0000768
-14.05%
$ 5.33 million $ 11,432
Oct 24, 2024 $ 0.0000895
+1.35%
$ 6.22 million $ 12,973
Oct 23, 2024 $ 0.0000884
-6.98%
$ 6.14 million $ 14,536
Oct 22, 2024 $ 0.0000919
-4.50%
$ 6.38 million $ 4,157
Oct 21, 2024 $ 0.0000962
-0.77%
$ 6.68 million $ 48,700
Oct 20, 2024 $ 0.000097
+0.27%
$ 6.73 million $ 22,648
Oct 19, 2024 $ 0.0000967
-2.18%
$ 6.71 million $ 58,999
Oct 18, 2024 $ 0.0000989
+5.33%
$ 6.86 million $ 60,954
Oct 17, 2024 $ 0.0000938
-2.96%
$ 6.51 million $ 54,279
Oct 16, 2024 $ 0.0000967
-1.84%
$ 6.71 million $ 138,014
Oct 15, 2024 $ 0.0000985
-0.39%
$ 6.84 million $ 143,059
Oct 14, 2024 $ 0.0000988
+6.42%
$ 6.86 million $ 161,921
Oct 13, 2024 $ 0.0000928
-3.67%
$ 6.45 million $ 98,163
Oct 12, 2024 $ 0.0000964
+14.17%
$ 6.69 million $ 147,763
Oct 11, 2024 $ 0.0000829
+12.76%
$ 5.76 million $ 143,836
Oct 10, 2024 $ 0.0000734
-4.50%
$ 5.1 million $ 101,684
Oct 9, 2024 $ 0.0000769
-5.04%
$ 5.34 million $ 86,687
Oct 8, 2024 $ 0.0000811
-3.75%
$ 5.63 million $ 72,100
Oct 7, 2024 $ 0.0000843
+0.17%
$ 5.85 million $ 139,291
Oct 6, 2024 $ 0.0000847
-5.10%
$ 5.88 million $ 278,427
Oct 5, 2024 $ 0.0000891
-2.90%
$ 6.19 million $ 33,047
Oct 4, 2024 $ 0.0000918
+6.61%
$ 6.37 million $ 101,758
Oct 3, 2024 $ 0.0000869
-2.65%
$ 6.03 million $ 128,903
Oct 2, 2024 $ 0.0000894
-1.50%
$ 6.21 million $ 132,159
Oct 1, 2024 $ 0.0000918
-9.65%
$ 6.37 million $ 198,548
Sep 30, 2024 $ 0.000102
-5.30%
$ 7.05 million $ 100,394
Sep 29, 2024 $ 0.000107
-1.67%
$ 7.44 million $ 144,049
Sep 28, 2024 $ 0.000109
-4.55%
$ 7.56 million $ 165,851
Sep 27, 2024 $ 0.000114
+2.20%
$ 7.91 million $ 157,124
Sep 26, 2024 $ 0.000111
+14.41%
$ 7.68 million $ 168,844
Sep 25, 2024 $ 0.0000967
-4.00%
$ 6.72 million $ 82,956
Sep 24, 2024 $ 0.0001
+1.25%
$ 6.97 million $ 180,739
Sep 23, 2024 $ 0.0000975
+8.46%
$ 6.77 million $ 102,929
Sep 22, 2024 $ 0.0000905
-10.31%
$ 6.28 million $ 42,197
Sep 21, 2024 $ 0.000101
-1.20%
$ 7 million $ 115,772
Sep 20, 2024 $ 0.000102
+2.90%
$ 7.1 million $ 118,362
Sep 19, 2024 $ 0.0000994
+12.91%
$ 6.9 million $ 164,468
Sep 18, 2024 $ 0.0000881
+2.48%
$ 6.11 million $ 89,234
Sep 17, 2024 $ 0.0000859
+0.04%
$ 5.96 million $ 85,190