Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0000365
+15.75%
$2.53 million $189,998
Mar 1, 2025 $0.0000318
-8.76%
$2.21 million $160,589
Feb 28, 2025 $0.0000348
-7.06%
$2.42 million $53,017
Feb 27, 2025 $0.0000375
+0.18%
$2.6 million $139,983
Feb 26, 2025 $0.0000374
-3.42%
$2.6 million $179,151
Feb 25, 2025 $0.0000388
-0.77%
$2.7 million $159,400
Feb 24, 2025 $0.0000391
-13.67%
$2.72 million $156,869
Feb 23, 2025 $0.0000453
-11.66%
$3.15 million $176,263
Feb 22, 2025 $0.0000513
+6.54%
$3.56 million $164,401
Feb 21, 2025 $0.0000482
-0.67%
$3.34 million $220,394
Feb 20, 2025 $0.0000488
-2.04%
$3.39 million $175,446
Feb 19, 2025 $0.0000498
+0.97%
$3.46 million $212,666
Feb 18, 2025 $0.0000493
-2.77%
$3.42 million $191,378
Feb 17, 2025 $0.0000507
+17.78%
$3.52 million $193,902
Feb 16, 2025 $0.0000431
+7.77%
$2.99 million $139,275
Feb 15, 2025 $0.00004
-15.44%
$2.78 million $155,951
Feb 14, 2025 $0.0000474
+19.52%
$3.29 million $270,030
Feb 13, 2025 $0.0000397
-0.67%
$2.75 million $165,139
Feb 12, 2025 $0.0000399
+3.63%
$2.77 million $182,800
Feb 11, 2025 $0.0000385
-5.63%
$2.67 million $141,827
Feb 10, 2025 $0.0000408
+2.58%
$2.83 million $164,942
Feb 9, 2025 $0.0000398
-0.88%
$2.76 million $141,659
Feb 8, 2025 $0.0000401
+8.69%
$2.79 million $185,466
Feb 7, 2025 $0.0000369
-2.77%
$2.56 million $176,808
Feb 6, 2025 $0.000038
-7.17%
$2.64 million $177,309
Feb 5, 2025 $0.000041
-2.77%
$2.85 million $155,273
Feb 4, 2025 $0.0000422
-22.15%
$2.93 million $246,912
Feb 3, 2025 $0.0000542
+27.07%
$3.77 million $188,705
Feb 2, 2025 $0.0000427
-20.28%
$2.96 million $256,948
Feb 1, 2025 $0.0000535
-0.76%
$3.72 million $349,337
Jan 31, 2025 $0.0000539
-5.14%
$3.74 million $163,492
Jan 30, 2025 $0.0000566
-5.64%
$3.93 million $190,767
Jan 29, 2025 $0.00006
+4.02%
$4.17 million $272,770
Jan 28, 2025 $0.000058
-9.71%
$4.03 million $313,905
Jan 27, 2025 $0.0000643
-8.04%
$4.46 million $289,578
Jan 26, 2025 $0.0000699
+15.80%
$4.85 million $335,973
Jan 25, 2025 $0.0000603
+8.56%
$4.19 million $178,544
Jan 24, 2025 $0.000056
-0.02%
$3.89 million $180,197
Jan 23, 2025 $0.000056
-8.50%
$3.89 million $175,763
Jan 22, 2025 $0.0000612
-0.39%
$4.25 million $158,210
Jan 21, 2025 $0.0000614
-10.46%
$4.26 million $220,639
Jan 20, 2025 $0.0000687
+5.97%
$4.77 million $226,363
Jan 19, 2025 $0.0000646
-8.70%
$4.49 million $322,897
Jan 18, 2025 $0.0000707
-12.06%
$4.91 million $218,194
Jan 17, 2025 $0.0000804
+13.51%
$5.58 million $183,838
Jan 16, 2025 $0.0000703
+0.43%
$4.88 million $173,699
Jan 15, 2025 $0.00007
+0.75%
$4.86 million $220,721
Jan 14, 2025 $0.0000694
+2.87%
$4.82 million $194,071
Jan 13, 2025 $0.0000675
-5.65%
$4.68 million $222,504
Jan 12, 2025 $0.0000715
+5.33%
$4.97 million $173,423