Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000127
-2.39%
$ 8.8 million $ 876,882
Jul 15, 2024 $ 0.00013
+14.97%
$ 9.02 million $ 555,007
Jul 14, 2024 $ 0.000113
+4.28%
$ 7.85 million $ 413,452
Jul 13, 2024 $ 0.000108
+6.00%
$ 7.53 million $ 449,784
Jul 12, 2024 $ 0.000102
-1.59%
$ 7.1 million $ 524,872
Jul 11, 2024 $ 0.000104
+0.22%
$ 7.22 million $ 489,824
Jul 10, 2024 $ 0.000104
-0.97%
$ 7.2 million $ 512,932
Jul 9, 2024 $ 0.000105
-0.20%
$ 7.27 million $ 626,226
Jul 8, 2024 $ 0.000105
-1.11%
$ 7.29 million $ 603,398
Jul 7, 2024 $ 0.000106
-5.38%
$ 7.37 million $ 428,900
Jul 6, 2024 $ 0.000112
+9.13%
$ 7.79 million $ 638,288
Jul 5, 2024 $ 0.000104
+4.30%
$ 7.22 million $ 1.21 million
Jul 4, 2024 $ 0.000101
-10.56%
$ 6.99 million $ 663,893
Jul 3, 2024 $ 0.000113
-10.81%
$ 7.82 million $ 445,574
Jul 2, 2024 $ 0.000126
+6.16%
$ 8.76 million $ 467,435
Jul 1, 2024 $ 0.000119
+4.23%
$ 8.25 million $ 389,105
Jun 30, 2024 $ 0.000114
+7.88%
$ 7.93 million $ 302,497
Jun 29, 2024 $ 0.000106
-6.68%
$ 7.35 million $ 430,536
Jun 28, 2024 $ 0.000114
-0.99%
$ 7.88 million $ 556,008
Jun 27, 2024 $ 0.000115
+6.93%
$ 7.96 million $ 515,151
Jun 26, 2024 $ 0.000109
-3.53%
$ 7.58 million $ 59,205
Jun 25, 2024 $ 0.000113
+10.94%
$ 7.85 million $ 741,756
Jun 24, 2024 $ 0.000102
-7.58%
$ 7.08 million $ 843,428
Jun 23, 2024 $ 0.00011
-1.89%
$ 7.66 million $ 292,136
Jun 22, 2024 $ 0.000112
-12.62%
$ 7.81 million $ 554,707
Jun 21, 2024 $ 0.000129
+3.45%
$ 8.94 million $ 668,789
Jun 20, 2024 $ 0.000125
+5.63%
$ 8.65 million $ 647,358
Jun 19, 2024 $ 0.000118
+7.66%
$ 8.19 million $ 767,402
Jun 18, 2024 $ 0.00011
-14.58%
$ 7.61 million $ 935,965
Jun 17, 2024 $ 0.000128
-18.65%
$ 8.91 million $ 902,565
Jun 16, 2024 $ 0.000158
-3.34%
$ 10.95 million $ 365,430
Jun 15, 2024 $ 0.000163
+4.57%
$ 11.33 million $ 648,344
Jun 14, 2024 $ 0.000156
+6.82%
$ 10.83 million $ 862,738
Jun 13, 2024 $ 0.000146
-15.30%
$ 10.14 million $ 1.1 million
Jun 12, 2024 $ 0.000172
+2.65%
$ 11.96 million $ 985,958
Jun 11, 2024 $ 0.000168
-6.69%
$ 11.65 million $ 1.13 million
Jun 10, 2024 $ 0.00018
+4.80%
$ 12.49 million $ 527,173
Jun 9, 2024 $ 0.000172
-2.48%
$ 11.92 million $ 601,060
Jun 8, 2024 $ 0.000176
-2.20%
$ 12.22 million $ 879,869
Jun 7, 2024 $ 0.00018
-10.05%
$ 12.5 million $ 1 million
Jun 6, 2024 $ 0.0002
+1.64%
$ 13.9 million $ 1 million
Jun 5, 2024 $ 0.000197
-0.60%
$ 13.67 million $ 993,749
Jun 4, 2024 $ 0.000198
-2.89%
$ 13.75 million $ 1.11 million
Jun 3, 2024 $ 0.000204
+2.42%
$ 14.16 million $ 803,028
Jun 2, 2024 $ 0.000199
-8.70%
$ 13.84 million $ 912,682
Jun 1, 2024 $ 0.000218
-3.17%
$ 15.15 million $ 750,742
May 31, 2024 $ 0.000225
-1.13%
$ 15.65 million $ 1.04 million
May 30, 2024 $ 0.000228
-3.48%
$ 15.83 million $ 1.02 million
May 29, 2024 $ 0.000236
-0.28%
$ 16.38 million $ 1.6 million
May 28, 2024 $ 0.000237
-2.37%
$ 16.45 million $ 1.1 million