Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000858
-1.62%
$ 5.96 million $ 71,809
Sep 15, 2024 $ 0.0000871
-4.34%
$ 6.05 million $ 143,448
Sep 14, 2024 $ 0.0000911
-0.47%
$ 6.32 million $ 40,904
Sep 13, 2024 $ 0.0000913
-2.94%
$ 6.34 million $ 202,625
Sep 12, 2024 $ 0.0000928
-0.05%
$ 6.44 million $ 518,663
Sep 11, 2024 $ 0.0000928
-1.83%
$ 6.45 million $ 478,021
Sep 10, 2024 $ 0.0000946
+8.58%
$ 6.57 million $ 533,595
Sep 9, 2024 $ 0.0000871
+6.53%
$ 6.05 million $ 577,385
Sep 8, 2024 $ 0.0000817
-3.07%
$ 5.68 million $ 325,700
Sep 7, 2024 $ 0.0000843
+3.79%
$ 5.85 million $ 542,280
Sep 6, 2024 $ 0.0000813
-2.81%
$ 5.64 million $ 558,462
Sep 5, 2024 $ 0.0000835
-3.27%
$ 5.79 million $ 477,114
Sep 4, 2024 $ 0.0000863
+1.60%
$ 5.99 million $ 591,726
Sep 3, 2024 $ 0.000085
-7.12%
$ 5.9 million $ 486,811
Sep 2, 2024 $ 0.0000915
+2.37%
$ 6.35 million $ 426,274
Sep 1, 2024 $ 0.0000893
-0.94%
$ 6.2 million $ 251,263
Aug 31, 2024 $ 0.0000902
-9.33%
$ 6.26 million $ 552,140
Aug 30, 2024 $ 0.0000995
-4.18%
$ 6.91 million $ 28,657
Aug 29, 2024 $ 0.000104
+2.31%
$ 7.21 million $ 549,291
Aug 28, 2024 $ 0.000102
-14.09%
$ 7.05 million $ 818,047
Aug 27, 2024 $ 0.000118
+1.22%
$ 8.21 million $ 511,470
Aug 26, 2024 $ 0.000117
-13.48%
$ 8.11 million $ 505,733
Aug 25, 2024 $ 0.000135
-3.88%
$ 9.38 million $ 555,988
Aug 24, 2024 $ 0.00014
+1.22%
$ 9.75 million $ 852,108
Aug 23, 2024 $ 0.000138
+40.99%
$ 9.61 million $ 978,216
Aug 22, 2024 $ 0.0000981
+6.67%
$ 6.81 million $ 626,847
Aug 21, 2024 $ 0.0000915
+2.64%
$ 6.35 million $ 515,569
Aug 20, 2024 $ 0.0000892
+6.92%
$ 6.19 million $ 581,258
Aug 19, 2024 $ 0.0000834
-4.17%
$ 5.79 million $ 450,761
Aug 18, 2024 $ 0.0000871
-2.83%
$ 6.04 million $ 509,616
Aug 17, 2024 $ 0.0000897
+6.67%
$ 6.22 million $ 437,277
Aug 16, 2024 $ 0.0000844
+2.65%
$ 5.86 million $ 667,088
Aug 15, 2024 $ 0.0000821
-10.89%
$ 5.7 million $ 800,254
Aug 14, 2024 $ 0.0000921
-3.67%
$ 6.4 million $ 539,544
Aug 13, 2024 $ 0.0000956
+0.19%
$ 6.64 million $ 635,384
Aug 12, 2024 $ 0.0000955
+5.24%
$ 6.63 million $ 604,019
Aug 11, 2024 $ 0.0000907
-9.45%
$ 6.3 million $ 334,306
Aug 10, 2024 $ 0.000099
+0.30%
$ 6.87 million $ 461,537
Aug 9, 2024 $ 0.0000987
-2.64%
$ 6.85 million $ 678,760
Aug 8, 2024 $ 0.000101
+6.77%
$ 7.04 million $ 833,071
Aug 7, 2024 $ 0.0000949
-3.95%
$ 6.59 million $ 903,628
Aug 6, 2024 $ 0.0000986
+13.93%
$ 6.84 million $ 1.41 million
Aug 5, 2024 $ 0.0000865
-15.72%
$ 6.01 million $ 1.63 million
Aug 4, 2024 $ 0.000103
+1.22%
$ 7.13 million $ 713,186
Aug 3, 2024 $ 0.000101
-5.61%
$ 7.04 million $ 1.07 million
Aug 2, 2024 $ 0.000107
-17.20%
$ 7.46 million $ 778,201
Aug 1, 2024 $ 0.00013
+6.44%
$ 9.01 million $ 955,618
Jul 31, 2024 $ 0.000122
-6.98%
$ 8.46 million $ 514,998
Jul 30, 2024 $ 0.000131
-8.26%
$ 9.1 million $ 595,367
Jul 29, 2024 $ 0.000143
+7.21%
$ 9.92 million $ 479,213