Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000176
-2.20%
$ 12.22 million $ 879,869
Jun 7, 2024 $ 0.00018
-10.05%
$ 12.5 million $ 1 million
Jun 6, 2024 $ 0.0002
+1.64%
$ 13.9 million $ 1 million
Jun 5, 2024 $ 0.000197
-0.60%
$ 13.67 million $ 993,749
Jun 4, 2024 $ 0.000198
-2.89%
$ 13.75 million $ 1.11 million
Jun 3, 2024 $ 0.000204
+2.42%
$ 14.16 million $ 803,028
Jun 2, 2024 $ 0.000199
-8.70%
$ 13.84 million $ 912,682
Jun 1, 2024 $ 0.000218
-3.17%
$ 15.15 million $ 750,742
May 31, 2024 $ 0.000225
-1.13%
$ 15.65 million $ 1.04 million
May 30, 2024 $ 0.000228
-3.48%
$ 15.83 million $ 1.02 million
May 29, 2024 $ 0.000236
-0.28%
$ 16.38 million $ 1.6 million
May 28, 2024 $ 0.000237
-2.37%
$ 16.45 million $ 1.1 million
May 27, 2024 $ 0.000243
+7.46%
$ 16.85 million $ 956,545
May 26, 2024 $ 0.000226
-3.57%
$ 15.68 million $ 968,497
May 25, 2024 $ 0.000234
+0.47%
$ 16.26 million $ 814,776
May 24, 2024 $ 0.000233
-8.59%
$ 16.19 million $ 1.92 million
May 23, 2024 $ 0.000255
-9.65%
$ 17.71 million $ 1.42 million
May 22, 2024 $ 0.000282
-3.94%
$ 19.6 million $ 1 million
May 21, 2024 $ 0.000294
-1.38%
$ 20.4 million $ 1.26 million
May 20, 2024 $ 0.000298
+12.92%
$ 20.69 million $ 1.02 million
May 19, 2024 $ 0.000264
-2.75%
$ 18.32 million $ 935,244
May 18, 2024 $ 0.000271
+13.31%
$ 18.84 million $ 2.47 million
May 17, 2024 $ 0.00024
+5.13%
$ 16.63 million $ 829,041
May 16, 2024 $ 0.000228
-2.25%
$ 15.82 million $ 900,734
May 15, 2024 $ 0.000233
+14.43%
$ 16.18 million $ 938,281
May 14, 2024 $ 0.000204
+0.28%
$ 14.14 million $ 821,615
May 13, 2024 $ 0.000203
-12.90%
$ 14.11 million $ 1.23 million
May 12, 2024 $ 0.000233
-5.06%
$ 16.19 million $ 776,105
May 11, 2024 $ 0.000246
+1.72%
$ 17.06 million $ 741,001
May 10, 2024 $ 0.000242
-6.10%
$ 16.77 million $ 872,963
May 9, 2024 $ 0.000257
+5.83%
$ 17.86 million $ 960,295
May 8, 2024 $ 0.000243
-9.21%
$ 16.88 million $ 1.43 million
May 7, 2024 $ 0.000268
-7.81%
$ 18.59 million $ 1.49 million
May 6, 2024 $ 0.00029
-1.34%
$ 20.17 million $ 1.34 million
May 5, 2024 $ 0.000294
-1.84%
$ 20.44 million $ 1.12 million
May 4, 2024 $ 0.000299
+5.81%
$ 20.78 million $ 1.32 million
May 3, 2024 $ 0.000283
+7.22%
$ 19.64 million $ 1.48 million
May 2, 2024 $ 0.000264
+1.19%
$ 18.31 million $ 2.08 million
May 1, 2024 $ 0.000261
+1.11%
$ 18.09 million $ 2.1 million
Apr 30, 2024 $ 0.000258
-9.35%
$ 17.92 million $ 1.64 million
Apr 29, 2024 $ 0.000285
+1.83%
$ 19.77 million $ 1.53 million
Apr 28, 2024 $ 0.00028
-0.36%
$ 19.41 million $ 1.08 million
Apr 27, 2024 $ 0.000281
+22.30%
$ 19.49 million $ 3.84 million
Apr 26, 2024 $ 0.00023
-6.70%
$ 15.93 million $ 1.64 million
Apr 25, 2024 $ 0.000246
-5.71%
$ 17.08 million $ 2.13 million
Apr 24, 2024 $ 0.000261
-5.89%
$ 18.11 million $ 1.88 million
Apr 23, 2024 $ 0.000277
-3.12%
$ 19.25 million $ 2.81 million
Apr 22, 2024 $ 0.000285
+8.93%
$ 19.75 million $ 1.7 million
Apr 21, 2024 $ 0.000261
-6.98%
$ 18.13 million $ 1.51 million
Apr 20, 2024 $ 0.000281
+22.27%
$ 19.49 million $ 2.34 million