Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000176
+7.11%
$ 12.25 million $ 2.3 million
Feb 16, 2024 $ 0.000165
+20.53%
$ 11.44 million $ 3.62 million
Feb 15, 2024 $ 0.000137
-0.86%
$ 9.49 million $ 2.39 million
Feb 14, 2024 $ 0.000138
+9.25%
$ 9.57 million $ 1.87 million
Feb 13, 2024 $ 0.000126
-2.05%
$ 8.76 million $ 2.06 million
Feb 12, 2024 $ 0.000129
-0.34%
$ 8.94 million $ 1.68 million
Feb 11, 2024 $ 0.000129
-5.65%
$ 8.97 million $ 1.29 million
Feb 10, 2024 $ 0.000137
+18.84%
$ 9.51 million $ 1.94 million
Feb 9, 2024 $ 0.000115
+4.35%
$ 8 million $ 1.46 million
Feb 8, 2024 $ 0.00011
-11.29%
$ 7.67 million $ 1.47 million
Feb 7, 2024 $ 0.000124
+7.86%
$ 8.64 million $ 1.27 million
Feb 6, 2024 $ 0.000115
+16.31%
$ 8.01 million $ 1.57 million
Feb 5, 2024 $ 0.0000992
+1.82%
$ 6.89 million $ 848,471
Feb 4, 2024 $ 0.0000972
-4.16%
$ 6.75 million $ 732,712
Feb 3, 2024 $ 0.000101
-6.40%
$ 7.04 million $ 823,552
Feb 2, 2024 $ 0.000108
-1.38%
$ 7.52 million $ 1.43 million
Feb 1, 2024 $ 0.00011
-9.80%
$ 7.61 million $ 1.58 million
Jan 31, 2024 $ 0.000122
-3.70%
$ 8.44 million $ 1.42 million
Jan 30, 2024 $ 0.000126
+4.89%
$ 8.76 million $ 1.51 million
Jan 29, 2024 $ 0.00012
+4.31%
$ 8.35 million $ 1.09 million
Jan 28, 2024 $ 0.000115
-6.40%
$ 8.01 million $ 2.09 million
Jan 27, 2024 $ 0.000123
+10.72%
$ 8.56 million $ 1.23 million
Jan 26, 2024 $ 0.000111
+18.78%
$ 7.73 million $ 1.78 million
Jan 25, 2024 $ 0.0000937
-13.40%
$ 6.51 million $ 1.31 million
Jan 24, 2024 $ 0.000108
-2.66%
$ 7.51 million $ 1.94 million
Jan 23, 2024 $ 0.000112
+57.38%
$ 7.74 million $ 3.86 million
Jan 22, 2024 $ 0.0000708
-16.22%
$ 4.92 million $ 1.48 million
Jan 21, 2024 $ 0.0000846
-7.05%
$ 5.87 million $ 1.3 million
Jan 20, 2024 $ 0.000091
-1.95%
$ 6.32 million $ 2.19 million
Jan 19, 2024 $ 0.0000928
-1.97%
$ 6.44 million $ 3.11 million
Jan 18, 2024 $ 0.0000947
-16.73%
$ 6.57 million $ 3.25 million
Jan 17, 2024 $ 0.000114
-10.02%
$ 7.89 million $ 3.32 million
Jan 16, 2024 $ 0.000126
+6.94%
$ 8.77 million $ 2.88 million
Jan 15, 2024 $ 0.000119
-11.23%
$ 8.24 million $ 2.41 million
Jan 14, 2024 $ 0.000134
-1.91%
$ 9.28 million $ 1.77 million
Jan 13, 2024 $ 0.000136
-6.63%
$ 9.46 million $ 5 million
Jan 12, 2024 $ 0.000146
+4.23%
$ 10.13 million $ 4.46 million
Jan 11, 2024 $ 0.00014
-4.17%
$ 9.72 million $ 5.38 million
Jan 10, 2024 $ 0.000145
+23.29%
$ 10.04 million $ 4.67 million
Jan 9, 2024 $ 0.000117
-12.35%
$ 8.14 million $ 4.24 million
Jan 8, 2024 $ 0.000134
+1.84%
$ 9.29 million $ 3.81 million
Jan 7, 2024 $ 0.000131
-1.13%
$ 9.12 million $ 1.41 million
Jan 6, 2024 $ 0.000133
-9.24%
$ 9.2 million $ 1.8 million
Jan 5, 2024 $ 0.000146
-12.50%
$ 10.13 million $ 3.89 million
Jan 4, 2024 $ 0.000166
+22.25%
$ 11.54 million $ 3.45 million
Jan 3, 2024 $ 0.000136
-18.23%
$ 9.44 million $ 2.76 million
Jan 2, 2024 $ 0.000166
-26.19%
$ 11.54 million $ 2.26 million
Jan 1, 2024 $ 0.000225
-4.61%
$ 15.63 million $ 1.96 million
Dec 31, 2023 $ 0.000236
+7.80%
$ 16.39 million $ 2.4 million
Dec 30, 2023 $ 0.000219
+57.60%
$ 15.23 million $ 3.47 million