Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00023
+5.26%
$ 15.94 million $ 2.54 million
Apr 18, 2024 $ 0.000218
+4.58%
$ 15.15 million $ 2.33 million
Apr 17, 2024 $ 0.000209
-7.97%
$ 14.48 million $ 2.13 million
Apr 16, 2024 $ 0.000227
-1.04%
$ 15.74 million $ 2.37 million
Apr 15, 2024 $ 0.000229
-6.60%
$ 15.91 million $ 2.43 million
Apr 14, 2024 $ 0.000245
+16.35%
$ 17.03 million $ 4.21 million
Apr 13, 2024 $ 0.000211
-17.07%
$ 14.63 million $ 3.59 million
Apr 12, 2024 $ 0.000254
-17.92%
$ 17.65 million $ 3.77 million
Apr 11, 2024 $ 0.00031
-8.60%
$ 21.5 million $ 2.68 million
Apr 10, 2024 $ 0.000339
+4.80%
$ 23.53 million $ 3.28 million
Apr 9, 2024 $ 0.000323
-6.53%
$ 22.45 million $ 3.78 million
Apr 8, 2024 $ 0.000346
+6.05%
$ 24.02 million $ 3.23 million
Apr 7, 2024 $ 0.000327
-13.41%
$ 22.69 million $ 6.14 million
Apr 6, 2024 $ 0.000378
+7.65%
$ 26.23 million $ 1.98 million
Apr 5, 2024 $ 0.000351
-4.83%
$ 24.4 million $ 2.9 million
Apr 4, 2024 $ 0.000369
-5.70%
$ 25.63 million $ 3.42 million
Apr 3, 2024 $ 0.000392
-1.00%
$ 27.19 million $ 4.35 million
Apr 2, 2024 $ 0.000396
-7.20%
$ 27.46 million $ 4.19 million
Apr 1, 2024 $ 0.000428
+0.27%
$ 29.72 million $ 6.22 million
Mar 31, 2024 $ 0.000427
-6.36%
$ 29.64 million $ 3.65 million
Mar 30, 2024 $ 0.000455
+2.30%
$ 31.62 million $ 5.06 million
Mar 29, 2024 $ 0.000446
-0.62%
$ 30.93 million $ 5.25 million
Mar 28, 2024 $ 0.000448
+3.71%
$ 31.12 million $ 5.33 million
Mar 27, 2024 $ 0.000432
-8.12%
$ 30 million $ 6.87 million
Mar 26, 2024 $ 0.000474
-15.19%
$ 32.88 million $ 9.27 million
Mar 25, 2024 $ 0.000558
+0.09%
$ 38.77 million $ 4.84 million
Mar 24, 2024 $ 0.000559
-0.89%
$ 38.82 million $ 4.08 million
Mar 23, 2024 $ 0.000564
+5.45%
$ 39.17 million $ 5.17 million
Mar 22, 2024 $ 0.000535
-2.21%
$ 37.13 million $ 6.81 million
Mar 21, 2024 $ 0.000547
-6.27%
$ 37.94 million $ 6.96 million
Mar 20, 2024 $ 0.000581
+15.29%
$ 40.35 million $ 4.37 million
Mar 19, 2024 $ 0.000503
-6.81%
$ 34.95 million $ 16.51 million
Mar 18, 2024 $ 0.000541
-22.81%
$ 37.53 million $ 12.29 million
Mar 17, 2024 $ 0.000705
+37.33%
$ 48.94 million $ 12.3 million
Mar 16, 2024 $ 0.000514
-19.37%
$ 35.65 million $ 13.63 million
Mar 15, 2024 $ 0.000636
+5.82%
$ 44.12 million $ 22.85 million
Mar 14, 2024 $ 0.0006
+21.87%
$ 41.66 million $ 18.97 million
Mar 13, 2024 $ 0.000493
-7.42%
$ 34.21 million $ 10.76 million
Mar 12, 2024 $ 0.000533
+4.79%
$ 36.98 million $ 16.3 million
Mar 11, 2024 $ 0.000509
+62.00%
$ 35.33 million $ 15.04 million
Mar 10, 2024 $ 0.000314
-11.28%
$ 21.78 million $ 7.04 million
Mar 9, 2024 $ 0.000354
+43.32%
$ 24.54 million $ 14.75 million
Mar 8, 2024 $ 0.000247
+6.28%
$ 17.14 million $ 7.85 million
Mar 7, 2024 $ 0.000232
-1.48%
$ 16.13 million $ 6.4 million
Mar 6, 2024 $ 0.000237
+4.54%
$ 16.42 million $ 10.99 million
Mar 5, 2024 $ 0.000226
-52.21%
$ 15.71 million $ 12.37 million
Mar 4, 2024 $ 0.000474
-24.03%
$ 32.9 million $ 6.94 million
Mar 3, 2024 $ 0.000625
+15.97%
$ 43.38 million $ 13.53 million
Mar 2, 2024 $ 0.000541
+16.82%
$ 37.53 million $ 6.57 million
Mar 1, 2024 $ 0.000461
+209.53%
$ 32.01 million $ 2.7 million