Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0000921
-3.67%
$6.4 million $539,544
Aug 13, 2024 $0.0000956
+0.19%
$6.64 million $635,384
Aug 12, 2024 $0.0000955
+5.24%
$6.63 million $604,019
Aug 11, 2024 $0.0000907
-9.45%
$6.3 million $334,306
Aug 10, 2024 $0.000099
+0.30%
$6.87 million $461,537
Aug 9, 2024 $0.0000987
-2.64%
$6.85 million $678,760
Aug 8, 2024 $0.000101
+6.77%
$7.04 million $833,071
Aug 7, 2024 $0.0000949
-3.95%
$6.59 million $903,628
Aug 6, 2024 $0.0000986
+13.93%
$6.84 million $1.41 million
Aug 5, 2024 $0.0000865
-15.72%
$6.01 million $1.63 million
Aug 4, 2024 $0.000103
+1.22%
$7.13 million $713,186
Aug 3, 2024 $0.000101
-5.61%
$7.04 million $1.07 million
Aug 2, 2024 $0.000107
-17.20%
$7.46 million $778,201
Aug 1, 2024 $0.00013
+6.44%
$9.01 million $955,618
Jul 31, 2024 $0.000122
-6.98%
$8.46 million $514,998
Jul 30, 2024 $0.000131
-8.26%
$9.1 million $595,367
Jul 29, 2024 $0.000143
+7.21%
$9.92 million $479,213
Jul 28, 2024 $0.000132
-6.82%
$9.18 million $454,566
Jul 27, 2024 $0.000142
-5.07%
$9.85 million $423,198
Jul 26, 2024 $0.00015
+8.85%
$10.38 million $613,749
Jul 25, 2024 $0.000138
-11.79%
$9.56 million $769,844
Jul 24, 2024 $0.000156
-2.60%
$10.83 million $628,180
Jul 23, 2024 $0.00016
+2.91%
$11.12 million $727,986
Jul 22, 2024 $0.000156
-8.67%
$10.81 million $646,450
Jul 21, 2024 $0.000171
+10.43%
$11.84 million $734,068
Jul 20, 2024 $0.000154
+15.78%
$10.67 million $672,013
Jul 19, 2024 $0.000133
+12.75%
$9.22 million $634,759
Jul 18, 2024 $0.000118
-9.58%
$8.17 million $624,014
Jul 17, 2024 $0.00013
+2.86%
$9.06 million $85,110
Jul 16, 2024 $0.000127
-2.39%
$8.8 million $876,882
Jul 15, 2024 $0.00013
+14.97%
$9.02 million $555,007
Jul 14, 2024 $0.000113
+4.28%
$7.85 million $413,452
Jul 13, 2024 $0.000108
+6.00%
$7.53 million $449,784
Jul 12, 2024 $0.000102
-1.59%
$7.1 million $524,872
Jul 11, 2024 $0.000104
+0.22%
$7.22 million $489,824
Jul 10, 2024 $0.000104
-0.97%
$7.2 million $512,932
Jul 9, 2024 $0.000105
-0.20%
$7.27 million $626,226
Jul 8, 2024 $0.000105
-1.11%
$7.29 million $603,398
Jul 7, 2024 $0.000106
-5.38%
$7.37 million $428,900
Jul 6, 2024 $0.000112
+9.13%
$7.79 million $638,288
Jul 5, 2024 $0.000104
+4.30%
$7.22 million $1.21 million
Jul 4, 2024 $0.000101
-10.56%
$6.99 million $663,893
Jul 3, 2024 $0.000113
-10.81%
$7.82 million $445,574
Jul 2, 2024 $0.000126
+6.16%
$8.76 million $467,435
Jul 1, 2024 $0.000119
+4.23%
$8.25 million $389,105
Jun 30, 2024 $0.000114
+7.88%
$7.93 million $302,497
Jun 29, 2024 $0.000106
-6.68%
$7.35 million $430,536
Jun 28, 2024 $0.000114
-0.99%
$7.88 million $556,008
Jun 27, 2024 $0.000115
+6.93%
$7.96 million $515,151
Jun 26, 2024 $0.000109
-3.53%
$7.58 million $59,205