Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅375
+2.40%
$260,325 $51,744
May 15, 2026 $0.0₅366
-11.62%
$254,228 $55,979
May 14, 2026 $0.0₅414
+8.47%
$287,666 $245
May 13, 2026 $0.0₅373
-2.22%
$258,973 $55,091
May 12, 2026 $0.0₅383
-7.34%
$266,217 $55,490
May 11, 2026 $0.0₅414
-2.60%
$287,297 $191
May 10, 2026 $0.0₅425
+16.09%
$294,963 $52,050
May 9, 2026 $0.0₅38
+0.26%
$263,796 $56,679
May 8, 2026 $0.0₅383
+0.52%
$265,872 $55,466
May 7, 2026 $0.0₅378
+3.25%
$262,407 $52,352
May 6, 2026 $0.0₅375
+3.29%
$260,323 $57,187
May 5, 2026 $0.0₅369
-3.90%
$256,181 $53,445
May 4, 2026 $0.0₅394
+4.51%
$273,515 $51,309
May 3, 2026 $0.0₅387
+9.01%
$268,655 $57,628
May 2, 2026 $0.0₅358
-3.24%
$248,524 $52,262
May 1, 2026 $0.0₅377
+5.90%
$261,713 $55,269
Apr 30, 2026 $0.0₅371
+2.20%
$257,548 $50,148
Apr 29, 2026 $0.0₅37
+3.36%
$256,854 $54,494
Apr 28, 2026 $0.0₅373
+4.75%
$258,876 $55,911
Apr 27, 2026 $0.0₅368
+2.51%
$255,466 $54,565
Apr 26, 2026 $0.0₅375
-3.10%
$260,325 $54,996
Apr 25, 2026 $0.0₅385
-4.70%
$267,267 $57,033
Apr 24, 2026 $0.0₅397
+2.32%
$275,597 $48,543
Apr 23, 2026 $0.0₅388
-1.52%
$269,350 $36,076
Apr 22, 2026 $0.0₅397
-2.22%
$273,515 $55,602
Apr 21, 2026 $0.0₅389
-3.95%
$281,845 $54,712
Apr 20, 2026 $0.0₅385
-1.53%
$281,151 $56,238
Apr 19, 2026 $0.0₅405
+3.32%
$271,432 $56,192
Apr 18, 2026 $0.0₅387
-1.78%
$268,655 $55,271
Apr 17, 2026 $0.0₅404
+27.44%
$273,515 $58,754
Apr 16, 2026 $0.0₅313
-0.63%
$220,061 $49,333
Apr 15, 2026 $0.0₅322
+4.21%
$218,673 $51,225
Apr 14, 2026 $0.0₅309
-0.64%
$214,508 $47,519
Apr 13, 2026 $0.0₅319
+2.90%
$224,227 $54,094
Apr 12, 2026 $0.0₅326
+7.24%
$215,202 $55,517
Apr 11, 2026 $0.0₅308
-0.32%
$211,037 $51,784
Apr 10, 2026 $0.0₅31
+0.00%
$215,202 $51,753
Apr 9, 2026 $0.0₅307
-0.65%
$215,202 $55,305
Apr 8, 2026 $0.0₅305
-5.28%
$211,731 $50,230
Apr 7, 2026 $0.0₅326
+4.49%
$226,309 $52,058
Apr 6, 2026 $0.0₅318
-1.55%
$220,756 $55,893
Apr 5, 2026 $0.0₅326
+0.93%
$226,309 $49,348
Apr 4, 2026 $0.0₅312
-2.50%
$216,590 $51,381
Apr 3, 2026 $0.0₅313
+1.62%
$217,285 $52,276
Apr 2, 2026 $0.0₅316
-0.63%
$219,367 $56,025
Apr 1, 2026 $0.0₅326
+3.16%
$226,309 $55,123
Mar 31, 2026 $0.0₅32
+0.63%
$222,144 $49,942
Mar 30, 2026 $0.0₅316
-1.25%
$219,367 $55,770
Mar 29, 2026 $0.0₅324
-0.92%
$224,921 $53,881
Mar 28, 2026 $0.0₅316
-2.17%
$219,367 $57,325