Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₅201
+3.57%
$139,550 $24
Jul 13, 2026 $0.0₅195
-1.71%
$135,122 $12
Jul 12, 2026 $0.0₅193
+4.75%
$-- $1,522
Jul 11, 2026 $0.0₅185
-6.12%
$127,540 $960
Jul 10, 2026 $0.0₅202
+0.75%
$140,454 $8
Jul 9, 2026 $0.0₅201
-10.85%
$139,580 $356
Jul 8, 2026 $0.0₅225
-3.42%
$156,405 $9,366
Jul 7, 2026 $0.0₅233
+5.17%
$161,945 $9
Jul 6, 2026 $0.0₅23
+1.32%
$159,666 $53,268
Jul 5, 2026 $0.0₅219
-5.19%
$152,034 $57,164
Jul 4, 2026 $0.0₅231
-3.99%
$160,360 $49,745
Jul 3, 2026 $0.0₅244
+8.73%
$169,082 $0
Jul 2, 2026 $0.0₅224
-3.03%
$155,501 $54,071
Jul 1, 2026 $0.0₅224
+3.70%
$155,501 $55,124
Jun 30, 2026 $0.0₅216
-4.42%
$149,947 $51,432
Jun 29, 2026 $0.0₅222
-3.77%
$154,112 $51,988
Jun 28, 2026 $0.0₅237
-2.88%
$164,514 $49,376
Jun 27, 2026 $0.0₅254
+1.27%
$176,327 $54,114
Jun 26, 2026 $0.0₅253
+15.38%
$175,468 $65,711
Jun 25, 2026 $0.0₅225
-2.58%
$156,247 $143
Jun 24, 2026 $0.0₅236
-5.98%
$163,831 $51,215
Jun 23, 2026 $0.0₅243
+2.16%
$168,691 $63,361
Jun 22, 2026 $0.0₅245
+4.04%
$169,876 $52,853
Jun 21, 2026 $0.0₅236
-0.76%
$163,966 $52,340
Jun 20, 2026 $0.0₅238
-5.18%
$165,220 $55,327
Jun 19, 2026 $0.0₅253
-13.06%
$175,633 $47,323
Jun 18, 2026 $0.0₅283
-7.51%
$196,346 $49,884
Jun 17, 2026 $0.0₅359
+25.53%
$249,254 $3,438
Jun 16, 2026 $0.0₅3
+3.71%
$208,267 $55,951
Jun 15, 2026 $0.0₅292
-3.87%
$202,874 $52,747
Jun 14, 2026 $0.0₅303
-2.17%
$210,343 $51,034
Jun 13, 2026 $0.0₅306
+0.18%
$212,425 $59,869
Jun 12, 2026 $0.0₅305
+10.55%
$211,845 $1,562
Jun 11, 2026 $0.0₅276
+10.67%
$191,306 $417
Jun 10, 2026 $0.0₅265
-2.81%
$184,186 $51
Jun 9, 2026 $0.0₅272
+8.94%
$189,059 $358
Jun 8, 2026 $0.0₅272
-4.10%
$189,071 $55,197
Jun 7, 2026 $0.0₅284
+18.99%
$197,422 $3,476
Jun 6, 2026 $0.0₅237
-5.53%
$164,525 $50,352
Jun 5, 2026 $0.0₅253
-6.00%
$175,538 $55,276
Jun 4, 2026 $0.0₅275
-4.84%
$190,905 $53,178
Jun 3, 2026 $0.0₅287
-4.00%
$199,235 $54,303
Jun 2, 2026 $0.0₅289
-6.78%
$200,614 $48,796
Jun 1, 2026 $0.0₅307
-2.54%
$213,123 $57,635
May 31, 2026 $0.0₅301
+0.00%
$208,954 $52,864
May 30, 2026 $0.0₅309
+0.00%
$214,508 $48,791
May 29, 2026 $0.0₅309
-1.90%
$214,515 $54,720
May 28, 2026 $0.0₅313
+2.88%
$217,285 $55,180
May 27, 2026 $0.0₅315
+0.93%
$218,615 $53,965
May 26, 2026 $0.0₅303
+2.36%
$210,343 $49,510