Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₅272
+0.00%
$ 189,071 $ 55,197
Jun 8, 9 PM $ 0.0₅274
+0.00%
$ 190,130 $ 1,001
Jun 8, 4 PM $ 0.0₅277
+0.00%
$ 192,128 $ 2,816
Jun 8, 1 PM $ 0.0₅276
+0.63%
$ 191,504 $ 2,778
Jun 8, 12 PM $ 0.0₅27
-2.75%
$ 187,553 $ 2,628
Jun 8, 11 AM $ 0.0₅27
+0.11%
$ 187,326 $ 3,220
Jun 8, 8 AM $ 0.0₅28
+0.00%
$ 194,153 $ 3,119
Jun 8, 5 AM $ 0.0₅274
-0.64%
$ 190,382 $ 3,188
Jun 8, 4 AM $ 0.0₅276
-0.64%
$ 191,775 $ 3,208
Jun 8, 3 AM $ 0.0₅278
+0.00%
$ 193,031 $ 3,230
Jun 8, 1 AM $ 0.0₅279
-1.55%
$ 193,679 $ 56,905
Jun 8, 12 AM $ 0.0₅283
-0.22%
$ 196,732 $ 56,841
Jun 7, 11 PM $ 0.0₅284
+0.00%
$ 197,422 $ 3,476
Jun 7, 10 PM $ 0.0₅284
+3.37%
$ 197,471 $ 3,474
Jun 7, 9 PM $ 0.0₅275
+11.97%
$ 191,033 $ 3,335
Jun 7, 8 PM $ 0.0₅252
+0.38%
$ 175,246 $ 56,976
Jun 7, 7 PM $ 0.0₅24
-11.12%
$ 166,666 $ 53,837
Jun 7, 6 PM $ 0.0₅27
+0.44%
$ 187,521 $ 2,525
Jun 7, 5 PM $ 0.0₅27
+8.84%
$ 187,382 $ 2,514
Jun 7, 4 PM $ 0.0₅238
-2.15%
$ 165,220 $ 56,430
Jun 7, 3 PM $ 0.0₅238
-4.69%
$ 165,473 $ 55,214
Jun 7, 2 PM $ 0.0₅234
-2.82%
$ 162,749 $ 53,770
Jun 7, 1 PM $ 0.0₅241
+0.03%
$ 167,471 $ 54,576
Jun 7, 12 PM $ 0.0₅238
-4.95%
$ 165,397 $ 55,621
Jun 7, 11 AM $ 0.0₅247
-5.40%
$ 171,506 $ 56,763
Jun 7, 10 AM $ 0.0₅262
+7.47%
$ 182,098 $ 830
Jun 7, 9 AM $ 0.0₅256
+0.13%
$ 177,763 $ 55,762
Jun 7, 8 AM $ 0.0₅251
+6.79%
$ 174,262 $ 57,044
Jun 7, 7 AM $ 0.0₅245
-0.40%
$ 170,094 $ 55,594
Jun 7, 6 AM $ 0.0₅251
+5.91%
$ 174,244 $ 53,376
Jun 7, 5 AM $ 0.0₅237
-3.27%
$ 164,525 $ 51,814
Jun 7, 4 AM $ 0.0₅249
+6.41%
$ 172,856 $ 51,801
Jun 7, 3 AM $ 0.0₅244
-0.41%
$ 169,387 $ 49,894
Jun 7, 2 AM $ 0.0₅246
+4.61%
$ 170,773 $ 52,912
Jun 7, 1 AM $ 0.0₅248
+2.23%
$ 172,087 $ 49,570
Jun 7, 12 AM $ 0.0₅235
-1.67%
$ 163,137 $ 48,736
Jun 6, 11 PM $ 0.0₅237
-1.66%
$ 164,525 $ 50,352
Jun 6, 10 PM $ 0.0₅249
-0.80%
$ 172,856 $ 49,282
Jun 6, 9 PM $ 0.0₅245
+0.04%
$ 170,079 $ 53,177
Jun 6, 8 PM $ 0.0₅24
-2.84%
$ 166,605 $ 51,259
Jun 6, 7 PM $ 0.0₅245
-0.75%
$ 170,079 $ 52,248
Jun 6, 6 PM $ 0.0₅242
+2.07%
$ 167,967 $ 52,086
Jun 6, 5 PM $ 0.0₅24
-0.45%
$ 166,557 $ 50,511
Jun 6, 4 PM $ 0.0₅241
+2.99%
$ 167,302 $ 49,837
Jun 6, 3 PM $ 0.0₅246
-0.81%
$ 170,773 $ 47,302
Jun 6, 2 PM $ 0.0₅237
-2.07%
$ 164,525 $ 49,743
Jun 6, 1 PM $ 0.0₅234
-4.10%
$ 162,443 $ 49,994
Jun 6, 12 PM $ 0.0₅248
-0.40%
$ 172,162 $ 50,034
Jun 6, 11 AM $ 0.0₅236
+0.30%
$ 163,831 $ 50,901
Jun 6, 10 AM $ 0.0₅245
-2.33%
$ 170,078 $ 48,226