Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅187
+0.00%
$129,914 $168
Aug 13, 6 PM $0.0₅189
+0.05%
$131,189 $168
Aug 13, 5 PM $0.0₅186
+0.03%
$129,315 $57
Aug 13, 3 PM $0.0₅187
+0.00%
$129,935 $57
Aug 13, 8 AM $0.0₅189
+0.00%
$131,551 $58
Aug 13, 4 AM $0.0₅189
+0.00%
$131,255 $14
Aug 13, 1 AM $0.0₅187
+0.01%
$129,518 $2
Aug 13, 12 AM $0.0₅186
+0.00%
$129,424 $2
Aug 12, 11 PM $0.0₅185
+0.00%
$128,224 $599
Aug 12, 7 PM $0.0₅187
-0.03%
$129,558 $599
Aug 12, 6 PM $0.0₅187
+0.00%
$129,625 $599
Aug 12, 1 PM $0.0₅186
+0.00%
$129,183 $640
Aug 12, 4 AM $0.0₅185
+0.00%
$128,237 $639
Aug 11, 11 PM $0.0₅185
+0.00%
$128,240 $646
Aug 11, 10 PM $0.0₅185
+0.00%
$128,257 $550
Aug 11, 9 PM $0.0₅183
+0.46%
$126,786 $505
Aug 11, 3 PM $0.0₅185
+0.00%
$-- $12
Aug 11, 1 PM $0.0₅196
+0.00%
$135,946 $13
Aug 11, 12 AM $0.0₅195
+0.07%
$135,235 $7
Aug 10, 6 PM $0.0₅196
+0.00%
$-- $7
Aug 10, 2 PM $0.0₅198
+0.00%
$137,474 $15
Aug 10, 12 PM $0.0₅198
+0.00%
$137,266 $14
Aug 10, 10 AM $0.0₅197
+0.00%
$136,491 $17
Aug 10, 12 AM $0.0₅195
+0.00%
$135,158 $1,222
Aug 9, 11 PM $0.0₅196
+0.00%
$136,234 $1,222
Aug 9, 9 PM $0.0₅199
+0.35%
$138,139 $1,222
Aug 9, 8 PM $0.0₅198
+0.05%
$137,748 $1,212
Aug 9, 7 PM $0.0₅198
+0.00%
$137,704 $1,210
Aug 9, 5 PM $0.0₅198
+0.00%
$137,678 $1,203
Aug 9, 2 PM $0.0₅196
+0.00%
$136,266 $1,189
Aug 9, 12 PM $0.0₅196
+0.00%
$135,896 $1,183
Aug 9, 11 AM $0.0₅196
+0.00%
$136,084 $1,185
Aug 9, 4 AM $0.0₅196
+0.00%
$136,249 $1,233
Aug 9, 2 AM $0.0₅197
+0.02%
$136,415 $1,235
Aug 9, 1 AM $0.0₅196
-0.06%
$136,175 $1,232
Aug 8, 10 PM $0.0₅195
+0.47%
$135,078 $441
Aug 8, 8 PM $0.0₅192
+0.00%
$133,252 $67
Aug 8, 7 PM $0.0₅192
+0.00%
$133,266 $67
Aug 8, 7 AM $0.0₅192
+0.52%
$133,155 $67
Aug 8, 4 AM $0.0₅191
+0.00%
$132,547 $20
Aug 8, 12 AM $0.0₅188
+0.00%
$130,629 $39
Aug 7, 8 PM $0.0₅189
+0.00%
$131,026 $19
Aug 7, 12 PM $0.0₅189
+0.00%
$131,364 $19
Aug 7, 3 AM $0.0₅188
-0.24%
$130,256 $29
Aug 7, 1 AM $0.0₅187
+0.00%
$130,114 $10
Aug 6, 10 AM $0.0₅188
+0.00%
$130,196 $142
Aug 6, 9 AM $0.0₅19
+0.00%
$131,960 $139
Aug 6, 5 AM $0.0₅194
+0.00%
$134,783 $141
Aug 5, 11 PM $0.0₅194
+0.00%
$134,619 $141
Aug 5, 10 PM $0.0₅194
+0.00%
$134,675 $183