Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.0₅336
-1.34%
$233,446 $1,746
Oct 8, 4 PM $0.0₅346
+0.00%
$240,155 $1,783
Oct 8, 3 PM $0.0₅345
-4.58%
$239,373 $1,782
Oct 8, 2 PM $0.0₅371
+0.00%
$257,293 $974
Oct 8, 1 PM $0.0₅379
-0.15%
$263,443 $963
Oct 8, 12 PM $0.0₅387
-0.72%
$268,579 $609
Oct 8, 10 AM $0.0₅397
+0.00%
$275,855 $928
Oct 8, 7 AM $0.0₅401
+0.00%
$278,681 $949
Oct 8, 6 AM $0.0₅396
-0.62%
$274,752 $965
Oct 8, 4 AM $0.0₅402
+0.00%
$279,069 $780
Oct 8, 1 AM $0.0₅413
+0.00%
$286,651 $831
Oct 7, 8 PM $0.0₅415
+0.00%
$287,870 $919
Oct 7, 7 PM $0.0₅418
+0.00%
$290,123 $904
Oct 7, 6 PM $0.0₅418
-0.79%
$290,260 $809
Oct 7, 3 PM $0.0₅417
+0.00%
$289,145 $1,246
Oct 7, 11 AM $0.0₅411
+0.00%
$285,027 $1,700
Oct 7, 10 AM $0.0₅418
+0.00%
$290,010 $1,589
Oct 7, 8 AM $0.0₅429
+0.00%
$297,784 $1,865
Oct 7, 7 AM $0.0₅428
+0.06%
$297,445 $1,847
Oct 7, 4 AM $0.0₅421
+0.00%
$292,223 $1,760
Oct 7, 3 AM $0.0₅42
+0.00%
$291,772 $1,746
Oct 7, 1 AM $0.0₅44
+0.00%
$305,277 $1,826
Oct 6, 10 PM $0.0₅44
+0.00%
$-- $1,750
Oct 6, 8 PM $0.0₅438
+0.00%
$304,018 $1,729
Oct 6, 6 PM $0.0₅439
+0.00%
$304,692 $2,294
Oct 6, 5 PM $0.0₅443
+1.41%
$307,852 $2,302
Oct 6, 4 PM $0.0₅441
+0.31%
$305,968 $1,906
Oct 6, 3 PM $0.0₅443
+0.73%
$307,203 $1,739
Oct 6, 2 PM $0.0₅434
+0.00%
$301,165 $1,891
Oct 6, 1 PM $0.0₅437
+2.39%
$303,367 $1,803
Oct 6, 12 PM $0.0₅429
-1.31%
$298,110 $1,353
Oct 6, 10 AM $0.0₅423
-0.39%
$293,871 $1,324
Oct 6, 9 AM $0.0₅42
-0.71%
$291,829 $1,376
Oct 6, 8 AM $0.0₅423
+0.00%
$293,568 $1,184
Oct 6, 7 AM $0.0₅425
+0.00%
$295,046 $1,178
Oct 6, 5 AM $0.0₅427
+0.00%
$296,416 $1,183
Oct 6, 4 AM $0.0₅426
+0.00%
$295,886 $1,174
Oct 6, 1 AM $0.0₅421
-0.44%
$292,140 $1,155
Oct 5, 6 PM $0.0₅41
+2.93%
$284,967 $1,452
Oct 5, 5 PM $0.0₅398
+0.00%
$276,332 $731
Oct 5, 3 PM $0.0₅402
+0.00%
$279,354 $986
Oct 5, 2 PM $0.0₅4
+0.00%
$277,989 $699
Oct 5, 12 PM $0.0₅399
+0.00%
$277,304 $710
Oct 5, 11 AM $0.0₅399
+0.00%
$277,215 $709
Oct 5, 10 AM $0.0₅399
+0.22%
$276,653 $698
Oct 4, 9 PM $0.0₅399
-0.89%
$276,739 $471
Oct 4, 7 PM $0.0₅407
+0.00%
$282,732 $294
Oct 4, 4 PM $0.0₅408
+0.24%
$283,266 $287
Oct 4, 3 PM $0.0₅407
+0.93%
$282,411 $78
Oct 4, 1 PM $0.0₅399
+0.00%
$276,716 $479