Kimbo Historical Data

KIMBO Page 3
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₅363
+0.00%
$ 252,025 $ 52,857
11:36 AM $ 0.0₅358
+0.00%
$ 248,566 $ 52,836
11:31 AM $ 0.0₅358
+0.00%
$ 248,566 $ 51,785
11:29 AM $ 0.0₅372
+0.00%
$ 258,242 $ 53,602
11:26 AM $ 0.0₅363
+0.00%
$ 258,242 $ 54,050
11:21 AM $ 0.0₅363
+0.00%
$ 251,995 $ 52,864
11:15 AM $ 0.0₅363
+0.00%
$ 261,713 $ 54,509
11:01 AM $ 0.0₅377
+4.72%
$ 261,713 $ 54,748
10:56 AM $ 0.0₅36
+0.00%
$ 249,912 $ 52,291
10:50 AM $ 0.0₅372
+0.00%
$ 261,713 $ 52,201
10:46 AM $ 0.0₅377
+0.00%
$ 261,713 $ 54,039
10:41 AM $ 0.0₅377
+0.00%
$ 261,713 $ 55,049
10:36 AM $ 0.0₅37
+0.00%
$ 256,854 $ 53,866
10:31 AM $ 0.0₅358
+0.00%
$ 248,524 $ 52,685
10:25 AM $ 0.0₅366
+0.00%
$ 256,160 $ 52,463
10:21 AM $ 0.0₅369
+0.00%
$ 256,160 $ 53,527
10:16 AM $ 0.0₅369
+0.00%
$ 256,160 $ 53,947
10:01 AM $ 0.0₅375
+0.00%
$ 260,325 $ 54,351
9:56 AM $ 0.0₅363
+0.00%
$ 251,995 $ 53,569
9:50 AM $ 0.0₅369
+0.00%
$ 256,854 $ 52,849
9:46 AM $ 0.0₅37
+0.00%
$ 256,854 $ 53,611
9:41 AM $ 0.0₅37
+0.00%
$ 256,854 $ 53,753
9:36 AM $ 0.0₅359
+0.00%
$ 249,218 $ 52,820
9:31 AM $ 0.0₅357
+0.00%
$ 247,829 $ 52,435
9:26 AM $ 0.0₅374
+0.00%
$ 259,631 $ 55,002
9:21 AM $ 0.0₅377
+0.00%
$ 261,713 $ 55,286
9:16 AM $ 0.0₅357
+0.00%
$ 247,829 $ 55,682
9:10 AM $ 0.0₅365
+0.00%
$ 247,135 $ 52,939
9:05 AM $ 0.0₅356
+0.00%
$ 247,135 $ 54,134
9:01 AM $ 0.0₅356
-1.93%
$ 247,135 $ 52,454
8:56 AM $ 0.0₅363
+0.00%
$ 251,995 $ 53,633
8:50 AM $ 0.0₅367
+0.00%
$ 261,019 $ 55,409
8:46 AM $ 0.0₅376
+0.00%
$ 261,019 $ 54,125
8:41 AM $ 0.0₅365
+0.00%
$ 253,383 $ 55,789
8:36 AM $ 0.0₅365
+0.00%
$ 253,383 $ 54,243
8:31 AM $ 0.0₅361
+0.00%
$ 250,606 $ 55,250
8:26 AM $ 0.0₅377
+0.00%
$ 261,713 $ 53,605
8:21 AM $ 0.0₅377
+0.00%
$ 261,713 $ 56,075
8:16 AM $ 0.0₅377
+0.00%
$ 261,713 $ 56,481
8:11 AM $ 0.0₅372
+0.00%
$ 258,270 $ 56,109
8:05 AM $ 0.0₅366
+0.00%
$ 254,153 $ 55,666
8:01 AM $ 0.0₅366
+3.06%
$ 254,153 $ 54,699
7:56 AM $ 0.0₅355
+0.00%
$ 246,609 $ 53,053
7:50 AM $ 0.0₅355
+0.00%
$ 258,270 $ 52,858
7:46 AM $ 0.0₅372
+0.00%
$ 258,270 $ 52,926
7:41 AM $ 0.0₅369
+0.00%
$ 256,211 $ 55,630
7:36 AM $ 0.0₅357
+0.00%
$ 247,980 $ 55,289
7:31 AM $ 0.0₅359
+0.00%
$ 249,351 $ 53,317
7:26 AM $ 0.0₅371
+0.00%
$ 257,584 $ 53,621
7:20 AM $ 0.0₅373
+0.00%
$ 261,703 $ 55,799