Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000101
+15.66%
$6.28 million $644,836
Sep 9 $0.0000911
+11.43%
$6.05 million $2.35 million
Sep 2 $0.0000843
-5.63%
$5.68 million $3.08 million
Aug 26 $0.0000893
-33.85%
$6.2 million $3.22 million
Aug 19 $0.00014
+61.39%
$9.38 million $4 million
Aug 12 $0.0000897
-1.16%
$6.04 million $3.68 million
Aug 5 $0.000099
-3.57%
$6.3 million $5.91 million
Jul 29 $0.000101
-23.91%
$7.13 million $4.39 million
Jul 22 $0.000142
-16.75%
$9.18 million $3.81 million
Jul 15 $0.000154
+36.04%
$11.84 million $3.45 million
Jul 8 $0.000108
+2.18%
$7.85 million $3.21 million
Jul 1 $0.000112
-1.75%
$7.37 million $3.81 million
Jun 24 $0.000106
-4.01%
$7.93 million $3.15 million
Jun 17 $0.000112
-28.69%
$7.66 million $4.48 million
Jun 10 $0.000163
-4.92%
$10.95 million $5.25 million
Jun 3 $0.000176
-11.61%
$11.92 million $5.79 million
May 27 $0.000199
-11.76%
$13.84 million $7.38 million
May 20 $0.000234
-11.23%
$15.68 million $7.45 million
May 13 $0.000271
+16.33%
$18.32 million $7.19 million
May 6 $0.000246
-16.54%
$16.19 million $6.83 million
Apr 29 $0.000299
+7.04%
$20.44 million $10.16 million
Apr 22 $0.000281
+7.47%
$19.41 million $14 million
Apr 15 $0.000281
+14.46%
$18.13 million $14.15 million
Apr 8 $0.000211
-35.40%
$17.03 million $20.32 million
Apr 1 $0.000378
-11.50%
$22.69 million $23.06 million
Mar 25 $0.000455
-18.37%
$29.64 million $36.62 million
Mar 18 $0.000564
-19.44%
$38.82 million $52.11 million
Mar 11 $0.000514
+63.46%
$48.94 million $97.54 million
Mar 4 $0.000354
-43.34%
$21.78 million $59.29 million
Feb 26 $0.000625
+368.80%
$43.38 million $34.89 million
Feb 19 $0.000133
-21.51%
$9.25 million $10.33 million
Feb 12 $0.00017
+31.28%
$11.78 million $15.26 million
Feb 5 $0.000137
+40.57%
$8.97 million $8.55 million
Jan 29 $0.0000972
-15.74%
$6.75 million $8.59 million
Jan 22 $0.000123
+45.76%
$8.01 million $11.6 million
Jan 15 $0.000091
-31.91%
$5.87 million $17.16 million
Jan 8 $0.000136
+3.70%
$9.28 million $27.57 million
Jan 1 $0.000133
-43.87%
$9.12 million $16.13 million
Dec 25 $0.000219
+288.24%
$16.39 million $36.04 million
Dec 18 $0.0000531
-35.18%
$3.93 million $31.18 million
Download