Kimbo Historical Data

KIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000108
+2.18%
$ 7.85 million $ 3.21 million
Jul 1 $ 0.000112
-1.75%
$ 7.37 million $ 3.81 million
Jun 24 $ 0.000106
-4.01%
$ 7.93 million $ 3.15 million
Jun 17 $ 0.000112
-28.69%
$ 7.66 million $ 4.48 million
Jun 10 $ 0.000163
-4.92%
$ 10.95 million $ 5.25 million
Jun 3 $ 0.000176
-11.61%
$ 11.92 million $ 5.79 million
May 27 $ 0.000199
-11.76%
$ 13.84 million $ 7.38 million
May 20 $ 0.000234
-11.23%
$ 15.68 million $ 7.45 million
May 13 $ 0.000271
+16.33%
$ 18.32 million $ 7.19 million
May 6 $ 0.000246
-16.54%
$ 16.19 million $ 6.83 million
Apr 29 $ 0.000299
+7.04%
$ 20.44 million $ 10.16 million
Apr 22 $ 0.000281
+7.47%
$ 19.41 million $ 14 million
Apr 15 $ 0.000281
+14.46%
$ 18.13 million $ 14.15 million
Apr 8 $ 0.000211
-35.40%
$ 17.03 million $ 20.32 million
Apr 1 $ 0.000378
-11.50%
$ 22.69 million $ 23.06 million
Mar 25 $ 0.000455
-18.37%
$ 29.64 million $ 36.62 million
Mar 18 $ 0.000564
-19.44%
$ 38.82 million $ 52.11 million
Mar 11 $ 0.000514
+63.46%
$ 48.94 million $ 97.54 million
Mar 4 $ 0.000354
-43.34%
$ 21.78 million $ 59.29 million
Feb 26 $ 0.000625
+368.80%
$ 43.38 million $ 34.89 million
Feb 19 $ 0.000133
-21.51%
$ 9.25 million $ 10.33 million
Feb 12 $ 0.00017
+31.28%
$ 11.78 million $ 15.26 million
Feb 5 $ 0.000137
+40.57%
$ 8.97 million $ 8.55 million
Jan 29 $ 0.0000972
-15.74%
$ 6.75 million $ 8.59 million
Jan 22 $ 0.000123
+45.76%
$ 8.01 million $ 11.6 million
Jan 15 $ 0.000091
-31.91%
$ 5.87 million $ 17.16 million
Jan 8 $ 0.000136
+3.70%
$ 9.28 million $ 27.57 million
Jan 1 $ 0.000133
-43.87%
$ 9.12 million $ 16.13 million
Dec 25 $ 0.000219
+288.24%
$ 16.39 million $ 36.04 million
Dec 18 $ 0.0000531
-35.18%
$ 3.93 million $ 31.18 million
Download