Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅959
+4.24%
$ 676,151 $ 55,391
Nov 26, 2025 $ 0.0₅945
+3.07%
$ 652,548 $ 63,764
Nov 25, 2025 $ 0.0₅908
+8.47%
$ 636,491 $ 8,300
Nov 24, 2025 $ 0.0₅834
-3.57%
$ 577,574 $ 56,811
Nov 23, 2025 $ 0.0₅867
+12.66%
$ 609,408 $ 66,190
Nov 22, 2025 $ 0.0₅801
+3.40%
$ 535,228 $ 59,961
Nov 21, 2025 $ 0.0₅792
-16.90%
$ 544,947 $ 47,355
Nov 20, 2025 $ 0.0₅951
-6.54%
$ 660,411 $ 63,244
Nov 19, 2025 $ 0.0000102
-6.73%
$ 708,074 $ 54,836
Nov 18, 2025 $ 0.0000109
+1.60%
$ 759,177 $ 7,702
Nov 17, 2025 $ 0.0000108
-6.27%
$ 747,151 $ 58,974
Nov 16, 2025 $ 0.0000118
-0.67%
$ 807,640 $ 57,616
Nov 15, 2025 $ 0.0000117
-0.62%
$ 814,421 $ 55,143
Nov 14, 2025 $ 0.0000118
-8.99%
$ 812,985 $ 52,980
Nov 13, 2025 $ 0.0000129
-0.30%
$ 894,716 $ 53,266
Nov 12, 2025 $ 0.0000131
-3.04%
$ 913,826 $ 57,611
Nov 11, 2025 $ 0.0000136
-3.11%
$ 946,902 $ 54,923
Nov 10, 2025 $ 0.0000141
-3.05%
$ 981,088 $ 62,899
Nov 9, 2025 $ 0.0000148
+7.88%
$ 1.03 million $ 83,018
Nov 8, 2025 $ 0.0000134
-6.40%
$ 933,283 $ 57,258
Nov 7, 2025 $ 0.0000141
+14.50%
$ 976,922 $ 60,782
Nov 6, 2025 $ 0.0000125
-1.80%
$ 870,527 $ 45,124
Nov 5, 2025 $ 0.0000131
+0.95%
$ 905,931 $ 51,946
Nov 4, 2025 $ 0.0000129
-13.29%
$ 897,402 $ 50,604
Nov 3, 2025 $ 0.0000149
-14.70%
$ 1.03 million $ 55,032
Nov 2, 2025 $ 0.0000175
+2.31%
$ 1.21 million $ 57,101
Nov 1, 2025 $ 0.0000171
+16.11%
$ 1.18 million $ 60,980
Oct 31, 2025 $ 0.0000147
+1.37%
$ 1.03 million $ 52,493
Oct 30, 2025 $ 0.0000145
+0.37%
$ 1 million $ 63,311
Oct 29, 2025 $ 0.0000146
-1.75%
$ 1.01 million $ 53,824
Oct 28, 2025 $ 0.0000144
-8.70%
$ 998,954 $ 48,337
Oct 27, 2025 $ 0.000016
+1.08%
$ 1.11 million $ 58,291
Oct 26, 2025 $ 0.0000161
+5.35%
$ 1.12 million $ 55,524
Oct 25, 2025 $ 0.0000155
+0.94%
$ 1.08 million $ 56,399
Oct 24, 2025 $ 0.0000154
+2.48%
$ 1.07 million $ 56,090
Oct 23, 2025 $ 0.0000151
-0.03%
$ 1.04 million $ 60,877
Oct 22, 2025 $ 0.000015
-0.33%
$ 1.05 million $ 57,732
Oct 21, 2025 $ 0.000015
-2.94%
$ 1.04 million $ 69,544
Oct 20, 2025 $ 0.0000152
+3.33%
$ 1.06 million $ 51,684
Oct 19, 2025 $ 0.0000147
-0.76%
$ 1.05 million $ 53,921
Oct 18, 2025 $ 0.0000149
-1.00%
$ 1.03 million $ 56,267
Oct 17, 2025 $ 0.0000148
-3.65%
$ 1.04 million $ 52,263
Oct 16, 2025 $ 0.0000152
-13.04%
$ 1.07 million $ 53,514
Oct 15, 2025 $ 0.0000174
-2.76%
$ 1.21 million $ 55,050
Oct 14, 2025 $ 0.0000183
+1.38%
$ 1.25 million $ 46,694
Oct 13, 2025 $ 0.0000182
+5.29%
$ 1.25 million $ 56,452
Oct 12, 2025 $ 0.000017
+9.80%
$ 1.18 million $ 53,680
Oct 11, 2025 $ 0.0000154
+0.66%
$ 1.07 million $ 64,640
Oct 10, 2025 $ 0.0000153
-26.01%
$ 1.06 million $ 54,259
Oct 9, 2025 $ 0.0000205
-0.37%
$ 1.42 million $ 51,055