Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $0.0₅399
+0.00%
$276,716 $479
Oct 4, 8 AM $0.0₅399
+0.00%
$277,160 $546
Oct 4, 2 AM $0.0₅402
+0.00%
$278,847 $1,189
Oct 3, 3 PM $0.0₅405
-0.05%
$-- $1,152
Oct 3, 1 PM $0.0₅4
-1.99%
$277,767 $763
Oct 3, 10 AM $0.0₅404
-0.01%
$280,527 $799
Oct 3, 7 AM $0.0₅403
-1.04%
$279,987 $553
Oct 3, 4 AM $0.0₅416
+0.00%
$289,112 $187
Oct 3, 3 AM $0.0₅473
+0.00%
$328,589 $0
Oct 2, 9 PM $0.0₅407
+0.00%
$282,230 $205
Oct 2, 6 PM $0.0₅403
-4.37%
$279,823 $1,651
Oct 2, 1 PM $0.0₅427
+0.00%
$296,228 $2,297
Oct 2, 11 AM $0.0₅428
+0.00%
$296,863 $2,315
Oct 2, 10 AM $0.0₅428
+0.00%
$297,207 $2,296
Oct 2, 8 AM $0.0₅426
+0.00%
$295,896 $2,262
Oct 2, 7 AM $0.0₅425
+0.00%
$294,974 $2,246
Oct 2, 5 AM $0.0₅426
+0.00%
$295,883 $2,692
Oct 1, 9 PM $0.0₅423
+0.00%
$293,431 $3,634
Oct 1, 8 PM $0.0₅426
-0.10%
$295,561 $3,648
Oct 1, 7 PM $0.0₅425
-5.83%
$295,325 $4,176
Oct 1, 6 PM $0.0₅45
+0.54%
$312,410 $3,964
Oct 1, 5 PM $0.0₅45
+0.00%
$-- $5,226
Oct 1, 4 PM $0.0₅448
+0.01%
$310,908 $4,868
Oct 1, 1 PM $0.0₅46
+0.00%
$319,554 $5,523
Oct 1, 12 PM $0.0₅46
+0.00%
$319,617 $5,741
Oct 1, 11 AM $0.0₅462
+0.00%
$320,403 $5,962
Oct 1, 9 AM $0.0₅465
+0.00%
$322,482 $5,965
Oct 1, 8 AM $0.0₅466
+0.00%
$323,634 $5,975
Oct 1, 7 AM $0.0₅464
-0.67%
$324,616 $7,072
Oct 1, 6 AM $0.0₅478
+0.00%
$331,631 $7,362
Oct 1, 5 AM $0.0₅479
+0.00%
$332,320 $7,792
Oct 1, 4 AM $0.0₅477
+0.00%
$331,373 $8,596
Oct 1, 3 AM $0.0₅494
+0.27%
$342,847 $8,561
Oct 1, 2 AM $0.0₅49
+0.78%
$340,162 $8,441
Oct 1, 12 AM $0.0₅486
+0.00%
$337,568 $8,358
Sep 30, 11 PM $0.0₅489
+0.21%
$339,365 $8,369
Sep 30, 8 PM $0.0₅483
+0.00%
$335,053 $8,265
Sep 30, 7 PM $0.0₅482
-4.58%
$334,455 $9,027
Sep 30, 6 PM $0.0₅508
+4.15%
$352,361 $7,955
Sep 30, 5 PM $0.0₅487
+2.39%
$337,914 $6,298
Sep 30, 4 PM $0.0₅475
+3.55%
$329,723 $6,284
Sep 30, 3 PM $0.0₅459
+0.54%
$318,532 $5,593
Sep 30, 2 PM $0.0₅456
+0.00%
$316,753 $5,456
Sep 30, 1 PM $0.0₅467
-1.73%
$324,299 $5,559
Sep 30, 12 PM $0.0₅473
-0.12%
$328,532 $6,900
Sep 30, 11 AM $0.0₅472
-0.99%
$327,838 $6,734
Sep 30, 10 AM $0.0₅474
+0.00%
$329,374 $6,774
Sep 30, 8 AM $0.0₅472
-0.58%
$327,426 $6,642
Sep 30, 7 AM $0.0₅473
-6.31%
$328,501 $6,535
Sep 30, 6 AM $0.0₅509
+0.53%
$353,626 $4,923