Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0₅195
+0.00%
$135,246 $142
Aug 5, 5 PM $0.0₅195
-0.08%
$135,199 $115
Aug 5, 4 PM $0.0₅195
+0.17%
$135,468 $85
Aug 5, 3 PM $0.0₅195
+0.00%
$135,331 $85
Aug 5, 12 PM $0.0₅194
+0.00%
$134,709 $47
Aug 5, 10 AM $0.0₅195
+0.00%
$135,483 $47
Aug 4, 11 PM $0.0₅197
+0.00%
$136,722 $238
Aug 4, 10 PM $0.0₅196
+0.00%
$136,163 $238
Aug 4, 9 PM $0.0₅196
+0.00%
$136,236 $235
Aug 4, 8 PM $0.0₅196
+0.00%
$136,295 $235
Aug 4, 10 AM $0.0₅199
+0.00%
$137,835 $324
Aug 4, 4 AM $0.0₅199
+0.00%
$138,130 $221
Aug 4, 3 AM $0.0₅199
+0.00%
$138,071 $219
Aug 4, 2 AM $0.0₅201
+1.14%
$139,306 $219
Aug 4, 1 AM $0.0₅195
+2.14%
$135,165 $243
Aug 3, 11 PM $0.0₅189
+0.00%
$131,165 $140
Aug 3, 8 PM $0.0₅188
+0.00%
$130,564 $180
Aug 3, 5 PM $0.0₅187
+0.33%
$129,723 $186
Aug 3, 11 AM $0.0₅183
+0.00%
$127,349 $140
Aug 3, 10 AM $0.0₅185
+0.00%
$128,242 $139
Aug 3, 8 AM $0.0₅184
+0.00%
$127,542 $125
Aug 3, 4 AM $0.0₅184
+0.00%
$127,516 $127
Aug 3, 1 AM $0.0₅186
-0.75%
$129,442 $91
Aug 2, 10 PM $0.0₅19
+0.00%
$131,580 $51
Aug 2, 9 PM $0.0₅189
+0.00%
$131,513 $51
Aug 2, 7 PM $0.0₅189
+0.00%
$130,927 $6
Aug 2, 11 AM $0.0₅188
-0.04%
$130,830 $44
Aug 2, 5 AM $0.0₅188
+2.64%
$130,840 $413
Aug 2, 1 AM $0.0₅177
+0.00%
$123,105 $389
Aug 1, 11 PM $0.0₅179
+0.00%
$124,015 $447
Aug 1, 7 PM $0.0₅175
-1.66%
$121,261 $447
Aug 1, 5 PM $0.0₅18
+0.00%
$125,112 $522
Aug 1, 4 PM $0.0₅182
+0.00%
$126,088 $522
Aug 1, 1 PM $0.0₅18
+0.03%
$125,292 $514
Aug 1, 12 PM $0.0₅18
+0.00%
$124,953 $1,677
Aug 1, 11 AM $0.0₅18
+0.00%
$124,908 $1,682
Aug 1, 9 AM $0.0₅181
-1.64%
$125,407 $2,159
Aug 1, 5 AM $0.0₅189
+0.00%
$131,467 $2,031
Aug 1, 12 AM $0.0₅188
+0.01%
$130,419 $2,030
Jul 31, 11 PM $0.0₅187
+0.00%
$129,761 $1,978
Jul 31, 8 PM $0.0₅188
+0.00%
$130,841 $2,224
Jul 31, 7 PM $0.0₅188
+0.01%
$130,597 $2,289
Jul 31, 6 PM $0.0₅189
+0.00%
$130,964 $2,296
Jul 31, 5 PM $0.0₅188
+0.00%
$130,630 $2,202
Jul 31, 1 PM $0.0₅191
+0.00%
$132,385 $2,788
Jul 31, 12 PM $0.0₅192
+1.30%
$133,056 $2,584
Jul 31, 11 AM $0.0₅19
-0.24%
$132,156 $1,682
Jul 31, 10 AM $0.0₅194
+0.17%
$134,791 $1,505
Jul 31, 9 AM $0.0₅192
-1.79%
$133,630 $1,492
Jul 31, 8 AM $0.0₅203
-0.24%
$140,930 $1,000