Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅405
+3.32%
$ 281,151 $ 54,768
Apr 20, 1 PM $ 0.0₅398
+3.11%
$ 276,292 $ 55,322
Apr 20, 12 PM $ 0.0₅404
-0.25%
$ 280,457 $ 54,791
Apr 20, 11 AM $ 0.0₅407
+2.01%
$ 282,539 $ 57,681
Apr 20, 10 AM $ 0.0₅406
+0.25%
$ 281,845 $ 55,667
Apr 20, 9 AM $ 0.0₅401
+3.08%
$ 278,374 $ 57,984
Apr 20, 8 AM $ 0.0₅403
+0.50%
$ 279,763 $ 56,092
Apr 20, 7 AM $ 0.0₅403
+0.00%
$ 279,763 $ 57,775
Apr 20, 6 AM $ 0.0₅396
-2.46%
$ 274,903 $ 58,593
Apr 20, 5 AM $ 0.0₅398
-1.73%
$ 276,292 $ 58,711
Apr 20, 4 AM $ 0.0₅387
-4.44%
$ 268,655 $ 58,041
Apr 20, 3 AM $ 0.0₅395
+2.33%
$ 274,209 $ 57,520
Apr 20, 2 AM $ 0.0₅385
-4.94%
$ 267,267 $ 53,776
Apr 20, 1 AM $ 0.0₅399
-1.72%
$ 276,986 $ 56,944
Apr 20, 12 AM $ 0.0₅399
+2.05%
$ 276,986 $ 58,456
Apr 19, 11 PM $ 0.0₅405
+3.32%
$ 281,151 $ 56,192
Apr 19, 10 PM $ 0.0₅407
+3.30%
$ 282,539 $ 57,146
Apr 19, 9 PM $ 0.0₅403
+1.00%
$ 279,763 $ 57,844
Apr 19, 8 PM $ 0.0₅384
-1.54%
$ 266,573 $ 58,743
Apr 19, 7 PM $ 0.0₅398
+1.02%
$ 276,292 $ 56,791
Apr 19, 6 PM $ 0.0₅386
-3.26%
$ 267,961 $ 57,895
Apr 19, 5 PM $ 0.0₅388
-4.20%
$ 269,350 $ 59,160
Apr 19, 4 PM $ 0.0₅405
+5.47%
$ 281,151 $ 58,979
Apr 19, 3 PM $ 0.0₅404
+3.59%
$ 280,457 $ 56,306
Apr 19, 2 PM $ 0.0₅391
-1.26%
$ 271,432 $ 57,211
Apr 19, 1 PM $ 0.0₅389
-1.52%
$ 270,044 $ 56,803
Apr 19, 12 PM $ 0.0₅389
-3.23%
$ 270,044 $ 56,838
Apr 19, 11 AM $ 0.0₅407
+5.44%
$ 282,539 $ 58,066
Apr 19, 10 AM $ 0.0₅388
-5.13%
$ 269,350 $ 56,521
Apr 19, 9 AM $ 0.0₅408
+0.74%
$ 283,234 $ 57,397
Apr 19, 8 AM $ 0.0₅404
+0.25%
$ 280,457 $ 60,395
Apr 19, 7 AM $ 0.0₅4
-1.48%
$ 277,680 $ 59,952
Apr 19, 6 AM $ 0.0₅391
+0.00%
$ 271,432 $ 59,530
Apr 19, 5 AM $ 0.0₅396
-3.18%
$ 274,903 $ 56,869
Apr 19, 4 AM $ 0.0₅404
+2.54%
$ 280,457 $ 57,996
Apr 19, 3 AM $ 0.0₅397
-0.75%
$ 275,597 $ 56,414
Apr 19, 2 AM $ 0.0₅386
-2.28%
$ 267,961 $ 56,932
Apr 19, 1 AM $ 0.0₅406
+2.01%
$ 281,845 $ 55,418
Apr 19, 12 AM $ 0.0₅399
+1.79%
$ 276,986 $ 54,375
Apr 18, 11 PM $ 0.0₅387
+0.52%
$ 268,655 $ 55,271
Apr 18, 10 PM $ 0.0₅399
+1.01%
$ 276,986 $ 51,560
Apr 18, 9 PM $ 0.0₅396
-2.94%
$ 274,903 $ 52,520
Apr 18, 8 PM $ 0.0₅389
-3.23%
$ 270,044 $ 54,444
Apr 18, 7 PM $ 0.0₅384
-5.65%
$ 266,573 $ 53,895
Apr 18, 6 PM $ 0.0₅392
+0.00%
$ 272,126 $ 53,653
Apr 18, 5 PM $ 0.0₅386
-5.16%
$ 267,961 $ 52,090
Apr 18, 4 PM $ 0.0₅405
-0.98%
$ 281,151 $ 55,428
Apr 18, 3 PM $ 0.0₅392
-0.25%
$ 272,126 $ 55,728
Apr 18, 2 PM $ 0.0₅407
+3.30%
$ 282,539 $ 54,049
Apr 18, 1 PM $ 0.0₅399
-0.50%
$ 276,986 $ 53,286