Kimbo Historical Data

KIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅245
-2.33%
$ 170,078 $ 48,226
Jun 6, 9 AM $ 0.0₅25
+0.75%
$ 173,452 $ 51,484
Jun 6, 8 AM $ 0.0₅236
-0.84%
$ 163,831 $ 50,622
Jun 6, 7 AM $ 0.0₅244
+5.05%
$ 169,385 $ 49,099
Jun 6, 6 AM $ 0.0₅241
+4.51%
$ 167,300 $ 48,221
Jun 6, 5 AM $ 0.0₅231
-8.30%
$ 160,085 $ 52,887
Jun 6, 4 AM $ 0.0₅241
-2.46%
$ 167,116 $ 54,702
Jun 6, 3 AM $ 0.0₅252
+1.48%
$ 174,709 $ 55,012
Jun 6, 2 AM $ 0.0₅259
+0.78%
$ 179,798 $ 54,729
Jun 6, 1 AM $ 0.0₅244
-2.38%
$ 169,364 $ 51,983
Jun 6, 12 AM $ 0.0₅24
-4.16%
$ 166,906 $ 53,006
Jun 5, 11 PM $ 0.0₅253
+1.16%
$ 175,538 $ 55,276
Jun 5, 10 PM $ 0.0₅252
-0.01%
$ 174,897 $ 52,968
Jun 5, 9 PM $ 0.0₅261
+5.63%
$ 181,113 $ 52,172
Jun 5, 8 PM $ 0.0₅256
+2.88%
$ 177,715 $ 54,914
Jun 5, 7 PM $ 0.0₅257
+1.53%
$ 178,222 $ 55,240
Jun 5, 6 PM $ 0.0₅253
-5.91%
$ 175,531 $ 54,405
Jun 5, 5 PM $ 0.0₅256
-2.61%
$ 177,648 $ 54,194
Jun 5, 4 PM $ 0.0₅263
+2.31%
$ 182,407 $ 55,901
Jun 5, 3 PM $ 0.0₅265
-0.02%
$ 183,783 $ 57,517
Jun 5, 2 PM $ 0.0₅27
+6.60%
$ 187,226 $ 57,853
Jun 5, 1 PM $ 0.0₅253
-2.27%
$ 175,633 $ 54,560
Jun 5, 12 PM $ 0.0₅266
-2.26%
$ 184,517 $ 54,929
Jun 5, 11 AM $ 0.0₅262
-5.73%
$ 181,871 $ 57,742
Jun 5, 10 AM $ 0.0₅271
-2.86%
$ 188,089 $ 54,970
Jun 5, 9 AM $ 0.0₅275
+2.22%
$ 190,866 $ 57,470
Jun 5, 8 AM $ 0.0₅273
+1.11%
$ 189,485 $ 55,636
Jun 5, 7 AM $ 0.0₅264
+0.77%
$ 183,274 $ 53,435
Jun 5, 6 AM $ 0.0₅272
+3.02%
$ 188,822 $ 52,606
Jun 5, 5 AM $ 0.0₅281
+0.33%
$ 195,027 $ 51,950
Jun 5, 4 AM $ 0.0₅28
+1.08%
$ 194,376 $ 52,438
Jun 5, 3 AM $ 0.0₅28
+4.87%
$ 194,376 $ 51,022
Jun 5, 2 AM $ 0.0₅273
-0.73%
$ 189,517 $ 52,516
Jun 5, 1 AM $ 0.0₅273
-2.50%
$ 189,517 $ 54,705
Jun 5, 12 AM $ 0.0₅273
+1.49%
$ 189,517 $ 55,308
Jun 4, 11 PM $ 0.0₅275
+3.77%
$ 190,905 $ 53,178
Jun 4, 10 PM $ 0.0₅264
-2.53%
$ 183,495 $ 51,263
Jun 4, 9 PM $ 0.0₅28
+5.42%
$ 194,146 $ 52,483
Jun 4, 8 PM $ 0.0₅267
-3.21%
$ 185,535 $ 51,381
Jun 4, 7 PM $ 0.0₅276
+2.59%
$ 191,684 $ 53,046
Jun 4, 6 PM $ 0.0₅279
+2.71%
$ 193,939 $ 51,931
Jun 4, 5 PM $ 0.0₅261
-7.92%
$ 181,186 $ 52,618
Jun 4, 4 PM $ 0.0₅283
+1.06%
$ 196,440 $ 53,284
Jun 4, 3 PM $ 0.0₅285
-2.36%
$ 197,808 $ 53,975
Jun 4, 2 PM $ 0.0₅292
+0.68%
$ 202,597 $ 55,904
Jun 4, 1 PM $ 0.0₅29
+5.00%
$ 201,233 $ 56,259
Jun 4, 12 PM $ 0.0₅29
+3.19%
$ 201,234 $ 53,991
Jun 4, 11 AM $ 0.0₅288
-2.02%
$ 199,803 $ 53,194
Jun 4, 10 AM $ 0.0₅278
-4.11%
$ 192,963 $ 55,543
Jun 4, 9 AM $ 0.0₅285
+3.58%
$ 197,813 $ 55,807