Kimbo Historical Data

KIMBO Page 4
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0₅367
+0.00%
$ 261,019 $ 55,409
8:46 AM $ 0.0₅376
+0.00%
$ 261,019 $ 54,125
8:41 AM $ 0.0₅365
+0.00%
$ 253,383 $ 55,789
8:36 AM $ 0.0₅365
+0.00%
$ 253,383 $ 54,243
8:31 AM $ 0.0₅361
+0.00%
$ 250,606 $ 55,250
8:26 AM $ 0.0₅377
+0.00%
$ 261,713 $ 53,605
8:21 AM $ 0.0₅377
+0.00%
$ 261,713 $ 56,075
8:16 AM $ 0.0₅377
+0.00%
$ 261,713 $ 56,481
8:11 AM $ 0.0₅372
+0.00%
$ 258,270 $ 56,109
8:05 AM $ 0.0₅366
+0.00%
$ 254,153 $ 55,666
8:01 AM $ 0.0₅366
+3.06%
$ 254,153 $ 54,699
7:56 AM $ 0.0₅355
+0.00%
$ 246,609 $ 53,053
7:50 AM $ 0.0₅355
+0.00%
$ 258,270 $ 52,858
7:46 AM $ 0.0₅372
+0.00%
$ 258,270 $ 52,926
7:41 AM $ 0.0₅369
+0.00%
$ 256,211 $ 55,630
7:36 AM $ 0.0₅357
+0.00%
$ 247,980 $ 55,289
7:31 AM $ 0.0₅359
+0.00%
$ 249,351 $ 53,317
7:26 AM $ 0.0₅371
+0.00%
$ 257,584 $ 53,621
7:20 AM $ 0.0₅373
+0.00%
$ 261,703 $ 55,799
7:15 AM $ 0.0₅369
+0.00%
$ 261,703 $ 56,043
7:10 AM $ 0.0₅37
+0.00%
$ 261,703 $ 55,136
7:05 AM $ 0.0₅377
+0.00%
$ 261,703 $ 55,246
7:01 AM $ 0.0₅377
+0.00%
$ 261,703 $ 56,781
6:57 AM $ 0.0₅359
+0.00%
$ 249,326 $ 53,988
6:55 AM $ 0.0₅373
+0.00%
$ 249,326 $ 53,983
6:46 AM $ 0.0₅356
+0.00%
$ 247,268 $ 56,650
6:41 AM $ 0.0₅361
+0.00%
$ 250,698 $ 53,778
6:35 AM $ 0.0₅367
+0.00%
$ 261,681 $ 54,467
6:31 AM $ 0.0₅377
+0.00%
$ 261,681 $ 54,855
6:25 AM $ 0.0₅376
+0.00%
$ 258,760 $ 55,935
6:21 AM $ 0.0₅373
+0.00%
$ 258,760 $ 55,664
6:10 AM $ 0.0₅377
+0.00%
$ 257,562 $ 53,526
6:05 AM $ 0.0₅371
+0.00%
$ 257,562 $ 55,688
6:01 AM $ 0.0₅371
+1.08%
$ 257,562 $ 55,300
5:56 AM $ 0.0₅366
+0.00%
$ 254,129 $ 55,180
5:51 AM $ 0.0₅377
+0.00%
$ 261,681 $ 55,088
5:46 AM $ 0.0₅358
+0.00%
$ 248,640 $ 56,651
5:42 AM $ 0.0₅358
+0.00%
$ 248,640 $ 53,822
5:41 AM $ 0.0₅361
+0.00%
$ 248,640 $ 53,821
5:38 AM $ 0.0₅361
+0.01%
$ 250,698 $ 54,189
5:35 AM $ 0.0₅375
+0.00%
$ 250,698 $ 54,050
5:31 AM $ 0.0₅37
+0.00%
$ 256,870 $ 56,229
5:26 AM $ 0.0₅37
+0.00%
$ 256,870 $ 55,761
5:21 AM $ 0.0₅356
+0.00%
$ 247,238 $ 55,576
5:15 AM $ 0.0₅373
+0.00%
$ 258,712 $ 53,693
5:13 AM $ 0.0₅373
+0.00%
$ 258,712 $ 475
5:05 AM $ 0.0₅387
+0.00%
$ 268,655 $ 58,385
5:01 AM $ 0.0₅387
-1.28%
$ 268,655 $ 57,877
4:56 AM $ 0.0₅399
+0.00%
$ 276,986 $ 58,527
4:51 AM $ 0.0₅391
+0.00%
$ 271,432 $ 59,746