Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000203
-4.98%
$ 1.41 million $ 54,788
Oct 7, 2025 $ 0.0000214
-6.25%
$ 1.49 million $ 50,062
Oct 6, 2025 $ 0.0000228
+5.94%
$ 1.58 million $ 63,628
Oct 5, 2025 $ 0.0000217
-0.59%
$ 1.5 million $ 56,404
Oct 4, 2025 $ 0.0000219
-3.79%
$ 1.52 million $ 59,252
Oct 3, 2025 $ 0.0000224
+4.90%
$ 1.58 million $ 67,200
Oct 2, 2025 $ 0.0000214
-0.45%
$ 1.49 million $ 70,910
Oct 1, 2025 $ 0.0000217
+3.17%
$ 1.49 million $ 64,160
Sep 30, 2025 $ 0.0000213
-9.96%
$ 1.46 million $ 53,184
Sep 29, 2025 $ 0.0000237
-1.47%
$ 1.64 million $ 7,484
Sep 28, 2025 $ 0.0000221
-15.21%
$ 1.67 million $ 66,491
Sep 27, 2025 $ 0.0000261
+10.87%
$ 1.81 million $ 9,204
Sep 26, 2025 $ 0.0000233
-4.35%
$ 1.65 million $ 68,919
Sep 25, 2025 $ 0.0000246
-12.21%
$ 1.71 million $ 60,814
Sep 24, 2025 $ 0.0000285
+4.28%
$ 1.95 million $ 68,843
Sep 23, 2025 $ 0.0000273
+8.54%
$ 1.89 million $ 66,612
Sep 22, 2025 $ 0.0000247
-8.51%
$ 1.72 million $ 67,766
Sep 21, 2025 $ 0.0000272
+1.14%
$ 1.87 million $ 69,513
Sep 20, 2025 $ 0.0000267
-2.50%
$ 1.86 million $ 63,157
Sep 19, 2025 $ 0.0000274
-2.93%
$ 1.9 million $ 74,378
Sep 18, 2025 $ 0.0000281
+18.61%
$ 1.96 million $ 76,788
Sep 17, 2025 $ 0.0000237
+11.10%
$ 1.65 million $ 59,872
Sep 16, 2025 $ 0.0000218
+12.20%
$ 1.5 million $ 61,169
Sep 15, 2025 $ 0.000019
-1.98%
$ 1.33 million $ 62,055
Sep 14, 2025 $ 0.0000192
-1.39%
$ 1.33 million $ 59,869
Sep 13, 2025 $ 0.0000194
+14.89%
$ 1.35 million $ 73,361
Sep 12, 2025 $ 0.0000169
-10.99%
$ 1.18 million $ 67,654
Sep 11, 2025 $ 0.000019
-4.78%
$ 1.32 million $ 59,902
Sep 10, 2025 $ 0.00002
+3.41%
$ 1.39 million $ 7,723
Sep 9, 2025 $ 0.0000194
+13.48%
$ 1.35 million $ 7,066
Sep 8, 2025 $ 0.0000169
-2.85%
$ 1.17 million $ 48,226
Sep 7, 2025 $ 0.0000174
-0.77%
$ 1.21 million $ 55,627
Sep 6, 2025 $ 0.0000171
-3.94%
$ 1.19 million $ 56,364
Sep 5, 2025 $ 0.0000178
-4.92%
$ 1.23 million $ 47,014
Sep 4, 2025 $ 0.0000192
+1.87%
$ 1.3 million $ 56,064
Sep 3, 2025 $ 0.0000187
-0.84%
$ 1.32 million $ 51,766
Sep 2, 2025 $ 0.0000189
+8.95%
$ 1.31 million $ 61,998
Sep 1, 2025 $ 0.0000174
-12.80%
$ 1.23 million $ 76,373
Aug 31, 2025 $ 0.0000162
+6.96%
$ 1.37 million $ 55,817
Aug 30, 2025 $ 0.0000154
-2.99%
$ 1.08 million $ 52,545
Aug 29, 2025 $ 0.0000157
-0.49%
$ 1.09 million $ 50,992
Aug 28, 2025 $ 0.000016
-3.05%
$ 1.1 million $ 55,993
Aug 27, 2025 $ 0.0000161
+9.11%
$ 1.12 million $ 56,170
Aug 26, 2025 $ 0.0000144
-1.66%
$ 1.01 million $ 50,807
Aug 25, 2025 $ 0.0000144
-1.93%
$ 1.03 million $ 58,544
Aug 24, 2025 $ 0.0000146
-4.94%
$ 1.05 million $ 52,849
Aug 23, 2025 $ 0.0000151
-8.31%
$ 1.07 million $ 52,372
Aug 22, 2025 $ 0.000016
-1.04%
$ 1.12 million $ 60,918
Aug 21, 2025 $ 0.0000165
-7.57%
$ 1.12 million $ 54,152
Aug 20, 2025 $ 0.0000184
-7.41%
$ 1.23 million $ 54,744