Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅407
+3.30%
$ 282,539 $ 54,049
Apr 18, 1 PM $ 0.0₅399
-0.50%
$ 276,986 $ 53,286
Apr 18, 12 PM $ 0.0₅394
-1.50%
$ 273,515 $ 53,797
Apr 18, 11 AM $ 0.0₅389
-3.47%
$ 270,044 $ 53,541
Apr 18, 10 AM $ 0.0₅397
-1.49%
$ 275,597 $ 53,456
Apr 18, 9 AM $ 0.0₅401
+1.01%
$ 278,374 $ 52,785
Apr 18, 8 AM $ 0.0₅389
+0.26%
$ 270,044 $ 51,139
Apr 18, 7 AM $ 0.0₅407
+3.30%
$ 282,539 $ 49,841
Apr 18, 6 AM $ 0.0₅402
+0.50%
$ 279,068 $ 52,142
Apr 18, 5 AM $ 0.0₅386
+0.26%
$ 267,961 $ 52,574
Apr 18, 4 AM $ 0.0₅391
-3.22%
$ 271,432 $ 53,676
Apr 18, 3 AM $ 0.0₅406
+3.57%
$ 281,845 $ 57,080
Apr 18, 2 AM $ 0.0₅389
+0.78%
$ 270,044 $ 56,210
Apr 18, 1 AM $ 0.0₅405
+0.75%
$ 281,151 $ 56,773
Apr 18, 12 AM $ 0.0₅403
+2.28%
$ 279,763 $ 59,705
Apr 17, 11 PM $ 0.0₅404
+3.06%
$ 280,457 $ 58,754
Apr 17, 10 PM $ 0.0₅392
-2.73%
$ 272,126 $ 57,858
Apr 17, 9 PM $ 0.0₅408
+4.08%
$ 283,234 $ 59,302
Apr 17, 8 PM $ 0.0₅407
+3.30%
$ 282,539 $ 60,255
Apr 17, 7 PM $ 0.0₅407
+4.63%
$ 282,539 $ 59,684
Apr 17, 6 PM $ 0.0₅405
+0.00%
$ 281,151 $ 60,095
Apr 17, 12 PM $ 0.0₅313
+0.00%
$ 217,285 $ 50,982
Apr 17, 11 AM $ 0.0₅305
-6.44%
$ 211,731 $ 48,072
Apr 17, 10 AM $ 0.0₅322
+5.92%
$ 223,532 $ 48,898
Apr 17, 9 AM $ 0.0₅321
+0.00%
$ 222,838 $ 47,014
Apr 17, 8 AM $ 0.0₅306
-2.86%
$ 212,425 $ 48,341
Apr 17, 7 AM $ 0.0₅309
-3.13%
$ 214,508 $ 50,059
Apr 17, 6 AM $ 0.0₅305
-4.98%
$ 211,731 $ 50,136
Apr 17, 5 AM $ 0.0₅311
-3.12%
$ 215,896 $ 50,961
Apr 17, 4 AM $ 0.0₅305
-4.39%
$ 211,731 $ 50,602
Apr 17, 3 AM $ 0.0₅305
-6.15%
$ 211,731 $ 51,586
Apr 17, 2 AM $ 0.0₅307
-0.65%
$ 213,119 $ 50,687
Apr 17, 1 AM $ 0.0₅309
-1.59%
$ 214,508 $ 48,043
Apr 17, 12 AM $ 0.0₅312
-1.58%
$ 216,590 $ 48,904
Apr 16, 11 PM $ 0.0₅313
+1.29%
$ 217,285 $ 49,333
Apr 16, 10 PM $ 0.0₅314
-0.32%
$ 217,979 $ 48,665
Apr 16, 9 PM $ 0.0₅315
+0.00%
$ 218,673 $ 51,045
Apr 16, 8 PM $ 0.0₅308
+0.65%
$ 213,814 $ 49,542
Apr 16, 7 PM $ 0.0₅311
-3.12%
$ 215,896 $ 47,842
Apr 16, 6 PM $ 0.0₅32
-0.31%
$ 222,144 $ 50,100
Apr 16, 5 PM $ 0.0₅326
+4.49%
$ 226,309 $ 50,893
Apr 16, 4 PM $ 0.0₅312
+2.30%
$ 216,590 $ 49,777
Apr 16, 3 PM $ 0.0₅304
-2.56%
$ 211,037 $ 50,476
Apr 16, 2 PM $ 0.0₅322
+2.55%
$ 223,532 $ 49,966
Apr 16, 1 PM $ 0.0₅317
+1.28%
$ 220,061 $ 50,792
Apr 16, 12 PM $ 0.0₅312
-0.95%
$ 216,590 $ 50,530
Apr 16, 11 AM $ 0.0₅304
-2.56%
$ 211,037 $ 52,304
Apr 16, 10 AM $ 0.0₅322
+0.63%
$ 223,532 $ 51,575
Apr 16, 9 AM $ 0.0₅326
+0.31%
$ 226,309 $ 53,489
Apr 16, 8 AM $ 0.0₅325
+1.25%
$ 225,615 $ 52,958