Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0₅202
+0.19%
$140,521 $992
Jul 31, 6 AM $0.0₅203
-0.13%
$141,005 $992
Jul 31, 5 AM $0.0₅204
-0.02%
$141,420 $993
Jul 31, 4 AM $0.0₅203
+0.21%
$141,144 $987
Jul 31, 2 AM $0.0₅204
+0.00%
$141,464 $998
Jul 30, 11 PM $0.0₅202
+0.00%
$139,910 $977
Jul 30, 10 PM $0.0₅204
+0.00%
$141,724 $977
Jul 30, 9 PM $0.0₅204
-0.05%
$141,892 $976
Jul 30, 8 PM $0.0₅202
-0.33%
$140,530 $755
Jul 30, 7 PM $0.0₅204
-0.06%
$141,707 $690
Jul 30, 3 PM $0.0₅205
+0.00%
$142,150 $698
Jul 30, 2 PM $0.0₅205
-0.14%
$142,073 $697
Jul 30, 9 AM $0.0₅2
+0.00%
$139,111 $34
Jul 30, 4 AM $0.0₅201
+0.00%
$139,833 $78
Jul 30, 2 AM $0.0₅203
+0.00%
$140,948 $141
Jul 30, 1 AM $0.0₅202
+0.00%
$140,448 $141
Jul 30, 12 AM $0.0₅199
-0.12%
$138,296 $146
Jul 29, 11 PM $0.0₅199
-0.03%
$138,483 $145
Jul 29, 6 PM $0.0₅202
+0.00%
$140,231 $178
Jul 29, 4 PM $0.0₅199
-0.06%
$138,123 $178
Jul 29, 2 PM $0.0₅199
+0.00%
$137,938 $177
Jul 29, 1 PM $0.0₅198
-0.27%
$137,727 $175
Jul 29, 9 AM $0.0₅2
+0.00%
$138,693 $501
Jul 29, 7 AM $0.0₅2
+0.00%
$138,898 $438
Jul 29, 5 AM $0.0₅198
+0.00%
$137,567 $494
Jul 29, 4 AM $0.0₅196
-0.24%
$135,954 $494
Jul 29, 3 AM $0.0₅201
+0.00%
$139,553 $507
Jul 29, 2 AM $0.0₅201
-0.35%
$139,867 $508
Jul 29, 1 AM $0.0₅204
-0.05%
$141,406 $447
Jul 28, 11 PM $0.0₅203
+0.00%
$141,267 $442
Jul 28, 7 PM $0.0₅204
+0.31%
$141,556 $446
Jul 28, 5 PM $0.0₅203
+0.00%
$140,690 $416
Jul 28, 4 PM $0.0₅204
+0.00%
$141,408 $417
Jul 28, 2 PM $0.0₅2
+0.00%
$138,526 $1,137
Jul 28, 1 PM $0.0₅2
-1.82%
$138,500 $1,137
Jul 28, 12 PM $0.0₅206
+0.00%
$143,275 $0
Jul 28, 11 AM $0.0₅206
+0.00%
$143,165 $843
Jul 28, 10 AM $0.0₅206
-0.01%
$143,148 $844
Jul 28, 9 AM $0.0₅206
+0.00%
$142,867 $813
Jul 28, 7 AM $0.0₅205
+0.00%
$142,263 $968
Jul 28, 5 AM $0.0₅205
+0.04%
$142,303 $968
Jul 28, 2 AM $0.0₅205
+0.00%
$141,975 $901
Jul 28, 1 AM $0.0₅205
+0.00%
$142,114 $901
Jul 27, 11 PM $0.0₅205
-0.34%
$142,604 $904
Jul 27, 9 PM $0.0₅21
+0.00%
$146,033 $928
Jul 27, 8 PM $0.0₅212
+0.00%
$147,090 $928
Jul 27, 7 PM $0.0₅212
+0.00%
$147,097 $916
Jul 27, 4 PM $0.0₅212
-0.11%
$147,166 $930
Jul 27, 3 PM $0.0₅211
+0.39%
$146,774 $858
Jul 27, 2 PM $0.0₅211
-4.03%
$146,462 $489