Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅278
-4.11%
$ 192,963 $ 55,543
Jun 4, 9 AM $ 0.0₅285
+3.58%
$ 197,813 $ 55,807
Jun 4, 8 AM $ 0.0₅286
+1.74%
$ 198,498 $ 53,425
Jun 4, 7 AM $ 0.0₅286
+2.81%
$ 198,529 $ 53,148
Jun 4, 6 AM $ 0.0₅279
-2.06%
$ 193,777 $ 53,351
Jun 4, 5 AM $ 0.0₅275
-4.62%
$ 191,020 $ 55,604
Jun 4, 4 AM $ 0.0₅288
+3.41%
$ 199,969 $ 775
Jun 4, 3 AM $ 0.0₅292
+2.82%
$ 202,700 $ 53,467
Jun 4, 2 AM $ 0.0₅282
-6.62%
$ 195,760 $ 52,958
Jun 4, 1 AM $ 0.0₅302
+3.77%
$ 209,637 $ 55,938
Jun 4, 12 AM $ 0.0₅298
+3.11%
$ 206,872 $ 53,444
Jun 3, 11 PM $ 0.0₅287
-2.05%
$ 199,235 $ 54,303
Jun 3, 10 PM $ 0.0₅301
-0.33%
$ 208,954 $ 55,615
Jun 3, 9 PM $ 0.0₅286
-5.92%
$ 198,541 $ 56,195
Jun 3, 8 PM $ 0.0₅3
+2.05%
$ 208,260 $ 55,853
Jun 3, 7 PM $ 0.0₅288
-5.25%
$ 199,918 $ 54,308
Jun 3, 6 PM $ 0.0₅29
-3.01%
$ 201,302 $ 53,518
Jun 3, 5 PM $ 0.0₅29
-0.01%
$ 201,306 $ 54,848
Jun 3, 4 PM $ 0.0₅305
+7.02%
$ 211,731 $ 53,340
Jun 3, 3 PM $ 0.0₅301
+3.44%
$ 208,954 $ 50,115
Jun 3, 2 PM $ 0.0₅303
+2.71%
$ 210,343 $ 51,079
Jun 3, 1 PM $ 0.0₅298
-1.97%
$ 206,872 $ 50,508
Jun 3, 12 PM $ 0.0₅303
+0.34%
$ 210,343 $ 50,909
Jun 3, 11 AM $ 0.0₅297
+1.71%
$ 206,165 $ 50,877
Jun 3, 10 AM $ 0.0₅294
+1.70%
$ 204,086 $ 49,798
Jun 3, 9 AM $ 0.0₅286
+0.00%
$ 198,548 $ 48,856
Jun 3, 8 AM $ 0.0₅302
+0.68%
$ 209,648 $ 48,343
Jun 3, 7 AM $ 0.0₅301
+2.72%
$ 208,927 $ 50,960
Jun 3, 6 AM $ 0.0₅304
-0.33%
$ 210,994 $ 48,337
Jun 3, 5 AM $ 0.0₅297
+1.02%
$ 206,149 $ 49,510
Jun 3, 4 AM $ 0.0₅294
-0.01%
$ 204,072 $ 47,998
Jun 3, 3 AM $ 0.0₅299
+0.02%
$ 207,566 $ 47,942
Jun 3, 2 AM $ 0.0₅3
-0.99%
$ 208,226 $ 49,290
Jun 3, 1 AM $ 0.0₅294
-1.99%
$ 204,077 $ 47,668
Jun 3, 12 AM $ 0.0₅296
-1.00%
$ 205,461 $ 49,060
Jun 2, 11 PM $ 0.0₅289
-8.53%
$ 200,614 $ 48,796
Jun 2, 10 PM $ 0.0₅304
+4.97%
$ 211,008 $ 48,997
Jun 2, 9 PM $ 0.0₅298
+0.67%
$ 206,842 $ 51,568
Jun 2, 8 PM $ 0.0₅304
-3.17%
$ 210,987 $ 49,334
Jun 2, 7 PM $ 0.0₅315
+1.25%
$ 218,590 $ 52,007
Jun 2, 6 PM $ 0.0₅312
-0.63%
$ 216,546 $ 51,381
Jun 2, 5 PM $ 0.0₅304
+0.99%
$ 211,011 $ 49,344
Jun 2, 4 PM $ 0.0₅301
+3.67%
$ 208,937 $ 49,632
Jun 2, 3 PM $ 0.0₅29
-6.63%
$ 201,544 $ 50,670
Jun 2, 2 PM $ 0.0₅302
-3.20%
$ 209,631 $ 52,284
Jun 2, 1 PM $ 0.0₅312
+3.99%
$ 216,568 $ 53,204
Jun 2, 12 PM $ 0.0₅306
-0.33%
$ 212,415 $ 52,991
Jun 2, 11 AM $ 0.0₅314
+2.61%
$ 217,979 $ 52,856
Jun 2, 10 AM $ 0.0₅306
+1.22%
$ 212,425 $ 52,289
Jun 2, 9 AM $ 0.0₅3
-0.76%
$ 208,265 $ 49,882