Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0₅513
+1.70%
$356,468 $4,521
Sep 30, 4 AM $0.0₅506
+2.13%
$350,931 $4,042
Sep 30, 3 AM $0.0₅473
+0.00%
$328,673 $3,012
Sep 29, 11 PM $0.0₅479
+0.00%
$332,442 $3,046
Sep 29, 10 PM $0.0₅476
+0.00%
$330,614 $2,905
Sep 29, 8 PM $0.0₅477
+0.01%
$331,373 $2,886
Sep 29, 7 PM $0.0₅455
+0.65%
$315,608 $1,886
Sep 29, 5 PM $0.0₅444
+0.02%
$308,566 $1,710
Sep 29, 3 PM $0.0₅446
+0.00%
$309,853 $1,727
Sep 29, 1 PM $0.0₅465
-2.33%
$323,136 $1,803
Sep 29, 12 PM $0.0₅477
+4.75%
$331,057 $1,312
Sep 29, 11 AM $0.0₅445
+0.51%
$308,847 $157
Sep 29, 8 AM $0.0₅432
-1.05%
$299,879 $45
Sep 29, 7 AM $0.0₅434
+2.42%
$301,228 $35
Sep 28, 4 PM $0.0₅396
+0.00%
$275,006 $954
Sep 28, 3 PM $0.0₅396
+0.00%
$275,062 $944
Sep 28, 2 PM $0.0₅396
+0.00%
$274,792 $939
Sep 28, 12 PM $0.0₅409
+0.00%
$283,991 $988
Sep 28, 10 AM $0.0₅4
+0.00%
$277,711 $1,119
Sep 28, 5 AM $0.0₅404
+0.00%
$280,215 $1,174
Sep 27, 9 PM $0.0₅421
+0.00%
$292,286 $941
Sep 27, 8 PM $0.0₅413
-0.10%
$286,669 $926
Sep 27, 7 PM $0.0₅414
-0.97%
$287,081 $793
Sep 27, 6 PM $0.0₅417
+0.33%
$289,428 $635
Sep 27, 5 PM $0.0₅415
+0.00%
$288,032 $419
Sep 27, 2 PM $0.0₅41
+0.00%
$284,392 $438
Sep 27, 12 PM $0.0₅413
+0.00%
$286,990 $525
Sep 27, 11 AM $0.0₅411
+0.00%
$285,431 $511
Sep 27, 10 AM $0.0₅415
+0.00%
$288,425 $384
Sep 27, 9 AM $0.0₅414
+0.38%
$287,569 $644
Sep 27, 8 AM $0.0₅419
+0.00%
$290,604 $644
Sep 27, 7 AM $0.0₅414
+0.00%
$287,315 $745
Sep 27, 12 AM $0.0₅407
+0.00%
$282,671 $1,673
Sep 26, 11 PM $0.0₅406
+0.21%
$281,702 $1,671
Sep 26, 9 PM $0.0₅397
+0.00%
$275,923 $1,487
Sep 26, 5 PM $0.0₅407
+0.00%
$282,523 $1,734
Sep 26, 4 PM $0.0₅409
+0.39%
$283,932 $1,729
Sep 26, 3 PM $0.0₅411
+0.00%
$285,659 $1,775
Sep 26, 2 PM $0.0₅409
+0.00%
$283,852 $1,765
Sep 26, 1 PM $0.0₅403
+1.46%
$279,832 $1,664
Sep 26, 12 PM $0.0₅403
+0.00%
$279,871 $1,759
Sep 26, 11 AM $0.0₅403
+0.86%
$279,752 $1,738
Sep 26, 10 AM $0.0₅393
+0.06%
$273,137 $1,446
Sep 26, 8 AM $0.0₅39
+0.00%
$270,876 $1,464
Sep 26, 7 AM $0.0₅391
-0.60%
$271,739 $1,394
Sep 26, 6 AM $0.0₅389
+2.69%
$270,254 $1,351
Sep 26, 5 AM $0.0₅381
+0.00%
$264,462 $889
Sep 26, 3 AM $0.0₅385
-0.37%
$267,046 $896
Sep 26, 2 AM $0.0₅386
+0.07%
$268,044 $444
Sep 26, 12 AM $0.0₅388
+0.00%
$269,688 $443