Kimbo Historical Data

KIMBO Page 5
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₅366
+0.00%
$ 254,129 $ 55,180
5:51 AM $ 0.0₅377
+0.00%
$ 261,681 $ 55,088
5:46 AM $ 0.0₅358
+0.00%
$ 248,640 $ 56,651
5:42 AM $ 0.0₅358
+0.00%
$ 248,640 $ 53,822
5:41 AM $ 0.0₅361
+0.00%
$ 248,640 $ 53,821
5:38 AM $ 0.0₅361
+0.01%
$ 250,698 $ 54,189
5:35 AM $ 0.0₅375
+0.00%
$ 250,698 $ 54,050
5:31 AM $ 0.0₅37
+0.00%
$ 256,870 $ 56,229
5:26 AM $ 0.0₅37
+0.00%
$ 256,870 $ 55,761
5:21 AM $ 0.0₅356
+0.00%
$ 247,238 $ 55,576
5:15 AM $ 0.0₅373
+0.00%
$ 258,712 $ 53,693
5:13 AM $ 0.0₅373
+0.00%
$ 258,712 $ 475
5:05 AM $ 0.0₅387
+0.00%
$ 268,655 $ 58,385
5:01 AM $ 0.0₅387
-1.28%
$ 268,655 $ 57,877
4:56 AM $ 0.0₅399
+0.00%
$ 276,986 $ 58,527
4:51 AM $ 0.0₅391
+0.00%
$ 271,432 $ 59,746
4:45 AM $ 0.0₅384
+0.00%
$ 280,457 $ 58,907
4:41 AM $ 0.0₅404
+0.00%
$ 280,457 $ 57,349
4:36 AM $ 0.0₅386
+0.00%
$ 267,961 $ 59,956
4:30 AM $ 0.0₅405
+0.00%
$ 276,986 $ 56,578
4:25 AM $ 0.0₅398
+0.00%
$ 276,986 $ 59,316
4:21 AM $ 0.0₅399
+0.00%
$ 276,986 $ 58,455
4:16 AM $ 0.0₅39
+0.00%
$ 270,738 $ 58,696
4:11 AM $ 0.0₅407
+0.00%
$ 282,539 $ 57,245
4:06 AM $ 0.0₅394
+0.00%
$ 273,515 $ 60,041
4:01 AM $ 0.0₅394
+0.00%
$ 273,515 $ 57,771
3:55 AM $ 0.0₅388
+0.00%
$ 274,209 $ 59,609
3:50 AM $ 0.0₅392
+0.00%
$ 274,209 $ 56,894
3:45 AM $ 0.0₅407
+0.00%
$ 274,209 $ 57,526
3:40 AM $ 0.0₅388
+0.00%
$ 274,209 $ 60,017
3:35 AM $ 0.0₅4
+0.00%
$ 274,209 $ 56,891
3:31 AM $ 0.0₅395
+0.00%
$ 274,209 $ 58,151
3:25 AM $ 0.0₅402
+0.00%
$ 281,845 $ 58,151
3:20 AM $ 0.0₅388
+0.00%
$ 281,845 $ 59,340
3:15 AM $ 0.0₅392
+0.00%
$ 281,845 $ 56,746
3:10 AM $ 0.0₅402
+0.00%
$ 281,845 $ 57,800
3:06 AM $ 0.0₅406
+0.00%
$ 281,845 $ 59,166
3:01 AM $ 0.0₅406
+1.75%
$ 281,845 $ 59,815
2:56 AM $ 0.0₅397
+0.00%
$ 275,597 $ 59,407
2:50 AM $ 0.0₅409
+0.00%
$ 268,655 $ 58,717
2:46 AM $ 0.0₅387
+0.00%
$ 268,655 $ 60,633
2:41 AM $ 0.0₅406
+0.00%
$ 281,845 $ 57,330
2:35 AM $ 0.0₅405
+0.00%
$ 281,151 $ 60,539
2:31 AM $ 0.0₅405
+0.00%
$ 281,151 $ 60,336
2:16 AM $ 0.0₅408
+0.00%
$ 283,234 $ 61,054
2:10 AM $ 0.0₅389
+0.00%
$ 276,986 $ 60,989
2:06 AM $ 0.0₅399
+0.00%
$ 276,986 $ 58,051
2:01 AM $ 0.0₅399
-0.25%
$ 276,986 $ 59,240
1:56 AM $ 0.0₅401
+0.00%
$ 278,374 $ 59,393
1:50 AM $ 0.0₅385
+0.00%
$ 266,573 $ 59,765