Kimbo Historical Data

KIMBO Page 5
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0₅294
+0.00%
$ 204,285 $ 57,088
3:47 PM $ 0.0₅306
+0.00%
$ 212,379 $ 57,845
3:43 PM $ 0.0₅303
+0.00%
$ 210,343 $ 57,556
3:42 PM $ 0.0₅286
+0.00%
$ 210,343 $ 57,543
3:37 PM $ 0.0₅29
+0.00%
$ 201,318 $ 54,456
3:32 PM $ 0.0₅295
+0.00%
$ 204,789 $ 55,647
3:27 PM $ 0.0₅302
+0.00%
$ 209,648 $ 56,845
3:22 PM $ 0.0₅301
+0.00%
$ 208,954 $ 58,234
3:17 PM $ 0.0₅303
+0.00%
$ 210,343 $ 57,942
3:12 PM $ 0.0₅306
+0.00%
$ 212,425 $ 57,773
3:07 PM $ 0.0₅294
+0.00%
$ 204,095 $ 58,346
3:02 PM $ 0.0₅296
+0.00%
$ 205,483 $ 55,986
2:57 PM $ 0.0₅304
+0.00%
$ 211,037 $ 56,106
2:52 PM $ 0.0₅304
+0.00%
$ 211,037 $ 57,640
2:47 PM $ 0.0₅305
+0.00%
$ 211,731 $ 56,625
2:42 PM $ 0.0₅298
+0.00%
$ 206,872 $ 57,628
2:37 PM $ 0.0₅306
+0.00%
$ 212,425 $ 56,287
2:32 PM $ 0.0₅285
+0.00%
$ 197,901 $ 57,943
2:27 PM $ 0.0₅294
+0.00%
$ 204,112 $ 53,927
2:22 PM $ 0.0₅294
+0.00%
$ 204,112 $ 56,078
2:17 PM $ 0.0₅29
+0.00%
$ 201,351 $ 56,059
2:12 PM $ 0.0₅303
+0.00%
$ 210,325 $ 55,699
2:07 PM $ 0.0₅303
+0.00%
$ 210,325 $ 58,463
2:02 PM $ 0.0₅294
+0.00%
$ 204,111 $ 57,995
1:57 PM $ 0.0₅304
+0.00%
$ 211,016 $ 56,687
1:52 PM $ 0.0₅287
+0.00%
$ 199,280 $ 58,694
1:47 PM $ 0.0₅305
+0.00%
$ 211,706 $ 55,396
1:42 PM $ 0.0₅293
+0.00%
$ 203,421 $ 58,780
1:37 PM $ 0.0₅299
+0.00%
$ 207,563 $ 56,534
1:32 PM $ 0.0₅289
+0.00%
$ 200,660 $ 57,587
1:27 PM $ 0.0₅305
+0.00%
$ 211,706 $ 55,562
1:22 PM $ 0.0₅292
+0.00%
$ 202,731 $ 58,749
1:17 PM $ 0.0₅298
+0.00%
$ 207,107 $ 56,025
1:07 PM $ 0.0₅303
+1.33%
$ 210,325 $ 57,281
1:02 PM $ 0.0₅29
+0.00%
$ 201,351 $ 54,395
1:01 PM $ 0.0₅29
+0.00%
$ 201,351 $ 54,395
12:57 PM $ 0.0₅29
-1.01%
$ 201,349 $ 54,735
12:52 PM $ 0.0₅305
+0.00%
$ 211,731 $ 54,741
12:47 PM $ 0.0₅297
+0.00%
$ 206,177 $ 56,976
12:42 PM $ 0.0₅306
+0.00%
$ 212,425 $ 55,166
12:37 PM $ 0.0₅29
+0.00%
$ 201,318 $ 56,859
12:32 PM $ 0.0₅296
+0.00%
$ 205,483 $ 54,185
12:27 PM $ 0.0₅299
+0.00%
$ 207,566 $ 55,365
12:22 PM $ 0.0₅295
+0.00%
$ 204,812 $ 55,784
12:17 PM $ 0.0₅293
+0.00%
$ 203,432 $ 54,932
12:12 PM $ 0.0₅29
+0.00%
$ 201,363 $ 54,306
12:07 PM $ 0.0₅306
+0.00%
$ 212,405 $ 53,553
12:02 PM $ 0.0₅302
+0.00%
$ 209,643 $ 56,855
11:57 AM $ 0.0₅301
+0.00%
$ 208,953 $ 55,949
11:52 AM $ 0.0₅301
+0.00%
$ 208,953 $ 55,813