Kimbo Historical Data

KIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₅226
+0.00%
$156,843 $178
Jul 27, 9 AM $0.0₅226
-0.32%
$156,619 $269
Jul 27, 8 AM $0.0₅227
-1.78%
$157,332 $266
Jul 27, 5 AM $0.0₅231
+0.00%
$160,583 $126
Jul 27, 4 AM $0.0₅232
+0.01%
$160,844 $492
Jul 26, 5 PM $0.0₅231
-0.15%
$160,679 $872
Jul 26, 12 PM $0.0₅232
+0.20%
$161,133 $844
Jul 26, 7 AM $0.0₅235
-0.43%
$162,911 $798
Jul 26, 6 AM $0.0₅235
+0.07%
$163,335 $826
Jul 26, 5 AM $0.0₅235
+0.00%
$163,174 $815
Jul 26, 4 AM $0.0₅234
-0.06%
$162,462 $811
Jul 26, 12 AM $0.0₅225
+0.00%
$156,345 $448
Jul 25, 11 PM $0.0₅226
+0.00%
$156,971 $448
Jul 25, 10 PM $0.0₅228
+0.00%
$158,367 $448
Jul 25, 9 PM $0.0₅226
-0.02%
$157,155 $445
Jul 25, 8 PM $0.0₅225
+0.06%
$156,288 $439
Jul 25, 7 PM $0.0₅225
+2.53%
$155,868 $453
Jul 25, 4 PM $0.0₅217
+1.12%
$150,404 $407
Jul 25, 3 PM $0.0₅213
+0.00%
$148,199 $781
Jul 25, 2 PM $0.0₅213
+1.24%
$147,777 $778
Jul 25, 1 PM $0.0₅208
+0.40%
$144,619 $845
Jul 25, 7 AM $0.0₅203
+0.00%
$140,777 $809
Jul 25, 4 AM $0.0₅203
+0.00%
$140,775 $811
Jul 25, 3 AM $0.0₅202
+0.00%
$140,491 $808
Jul 25, 2 AM $0.0₅202
-0.23%
$140,306 $806
Jul 25, 1 AM $0.0₅203
+0.00%
$141,183 $812
Jul 25, 12 AM $0.0₅204
+0.00%
$141,512 $812
Jul 24, 11 PM $0.0₅204
+0.00%
$141,512 $812
Jul 24, 10 PM $0.0₅203
+0.12%
$140,915 $806
Jul 24, 9 PM $0.0₅203
+0.00%
$140,742 $810
Jul 24, 8 PM $0.0₅202
-0.15%
$140,363 $792
Jul 24, 7 PM $0.0₅202
+3.45%
$140,574 $1,012
Jul 24, 4 PM $0.0₅196
+0.00%
$136,266 $842
Jul 24, 3 PM $0.0₅197
-2.90%
$136,931 $698
Jul 24, 2 PM $0.0₅204
-0.01%
$141,485 $410
Jul 24, 1 PM $0.0₅203
-0.07%
$140,771 $395
Jul 24, 5 AM $0.0₅206
+0.03%
$142,696 $876
Jul 23, 10 PM $0.0₅207
+0.00%
$143,421 $887
Jul 23, 8 PM $0.0₅206
+0.02%
$143,139 $1,017
Jul 23, 7 PM $0.0₅201
+0.00%
$139,548 $789
Jul 23, 6 PM $0.0₅201
+0.11%
$139,631 $822
Jul 23, 2 PM $0.0₅211
+0.00%
$146,337 $1,159
Jul 23, 1 PM $0.0₅211
+0.00%
$146,403 $1,156
Jul 23, 12 PM $0.0₅215
+2.29%
$149,034 $1,177
Jul 23, 11 AM $0.0₅21
-0.24%
$145,766 $923
Jul 23, 10 AM $0.0₅21
+0.00%
$145,892 $922
Jul 23, 9 AM $0.0₅21
-0.29%
$145,752 $902
Jul 23, 8 AM $0.0₅21
-0.60%
$145,967 $855
Jul 23, 7 AM $0.0₅212
-0.09%
$147,095 $686
Jul 23, 5 AM $0.0₅212
+0.00%
$147,479 $675