Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.0₅387
+0.00%
$268,990 $485
Sep 25, 9 PM $0.0₅383
-0.71%
$265,844 $302
Sep 25, 8 PM $0.0₅387
+0.00%
$268,727 $296
Sep 25, 7 PM $0.0₅385
+0.00%
$267,188 $285
Sep 25, 6 PM $0.0₅386
+0.00%
$267,811 $280
Sep 25, 4 PM $0.0₅384
+0.24%
$266,313 $250
Sep 25, 3 PM $0.0₅379
+0.00%
$263,216 $235
Sep 25, 2 PM $0.0₅377
-0.80%
$261,464 $231
Sep 25, 1 PM $0.0₅388
-0.28%
$269,632 $210
Sep 25, 12 PM $0.0₅389
+0.16%
$270,119 $127
Sep 25, 10 AM $0.0₅379
+0.00%
$263,429 $370
Sep 25, 9 AM $0.0₅382
+0.29%
$265,078 $432
Sep 25, 8 AM $0.0₅373
+0.00%
$258,644 $382
Sep 25, 7 AM $0.0₅371
+0.00%
$257,284 $380
Sep 25, 4 AM $0.0₅375
+0.40%
$259,984 $385
Sep 25, 3 AM $0.0₅37
-0.53%
$256,534 $379
Sep 25, 2 AM $0.0₅373
-1.06%
$258,774 $386
Sep 25, 1 AM $0.0₅374
+0.00%
$259,526 $492
Sep 24, 11 PM $0.0₅371
-0.32%
$257,433 $447
Sep 24, 8 PM $0.0₅378
+0.00%
$262,325 $935
Sep 24, 7 PM $0.0₅38
-0.12%
$263,822 $960
Sep 24, 6 PM $0.0₅376
+0.00%
$260,948 $947
Sep 24, 5 PM $0.0₅376
+0.00%
$261,214 $997
Sep 24, 4 PM $0.0₅378
+0.95%
$262,649 $1,003
Sep 24, 3 PM $0.0₅378
+0.00%
$262,536 $1,005
Sep 24, 2 PM $0.0₅373
+0.00%
$259,087 $1,818
Sep 24, 1 PM $0.0₅367
+0.00%
$254,743 $1,888
Sep 24, 12 PM $0.0₅366
-0.28%
$254,296 $1,884
Sep 24, 11 AM $0.0₅371
+0.07%
$257,596 $1,922
Sep 24, 10 AM $0.0₅367
-0.36%
$255,088 $1,791
Sep 24, 9 AM $0.0₅372
+0.00%
$258,362 $1,622
Sep 24, 8 AM $0.0₅375
-1.14%
$260,650 $1,643
Sep 24, 6 AM $0.0₅38
+0.00%
$263,580 $2,313
Sep 24, 2 AM $0.0₅381
+0.99%
$264,535 $2,367
Sep 24, 1 AM $0.0₅379
-0.45%
$263,353 $2,245
Sep 24, 12 AM $0.0₅378
+0.00%
$262,711 $2,270
Sep 23, 10 PM $0.0₅385
-0.90%
$267,153 $2,270
Sep 23, 9 PM $0.0₅376
+0.00%
$260,831 $1,802
Sep 23, 8 PM $0.0₅377
+0.00%
$262,044 $1,791
Sep 23, 7 PM $0.0₅376
-0.09%
$261,026 $1,829
Sep 23, 6 PM $0.0₅375
+0.00%
$260,243 $2,033
Sep 23, 4 PM $0.0₅375
-0.24%
$260,549 $2,065
Sep 23, 3 PM $0.0₅376
-1.20%
$261,007 $2,238
Sep 23, 2 PM $0.0₅38
-7.82%
$263,525 $4,359
Sep 23, 1 PM $0.0₅407
-0.20%
$282,754 $3,523
Sep 23, 11 AM $0.0₅423
+0.00%
$293,831 $3,665
Sep 23, 9 AM $0.0₅426
+0.24%
$295,654 $4,008
Sep 23, 8 AM $0.0₅426
+0.00%
$295,625 $4,001
Sep 23, 7 AM $0.0₅426
+2.06%
$295,716 $4,001
Sep 23, 6 AM $0.0₅423
+0.01%
$293,347 $4,585