Kimbo Historical Data

KIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅325
+1.25%
$ 225,615 $ 52,958
Apr 16, 7 AM $ 0.0₅326
+4.49%
$ 226,309 $ 52,633
Apr 16, 6 AM $ 0.0₅317
+2.92%
$ 220,061 $ 51,732
Apr 16, 5 AM $ 0.0₅305
-5.57%
$ 211,731 $ 51,907
Apr 16, 4 AM $ 0.0₅306
-0.33%
$ 212,425 $ 53,091
Apr 16, 3 AM $ 0.0₅31
+1.64%
$ 215,202 $ 52,219
Apr 16, 2 AM $ 0.0₅305
-4.98%
$ 211,731 $ 49,932
Apr 16, 1 AM $ 0.0₅304
+0.00%
$ 211,037 $ 51,282
Apr 16, 12 AM $ 0.0₅315
+0.00%
$ 218,673 $ 49,820
Apr 15, 11 PM $ 0.0₅322
+0.63%
$ 223,532 $ 51,225
Apr 15, 10 PM $ 0.0₅32
+1.27%
$ 222,144 $ 53,360
Apr 15, 9 PM $ 0.0₅314
+0.96%
$ 217,979 $ 51,433
Apr 15, 8 PM $ 0.0₅324
+4.18%
$ 224,921 $ 50,982
Apr 15, 7 PM $ 0.0₅309
-1.28%
$ 214,508 $ 50,789
Apr 15, 6 PM $ 0.0₅325
+1.56%
$ 225,615 $ 50,108
Apr 15, 5 PM $ 0.0₅316
-2.17%
$ 219,367 $ 53,080
Apr 15, 4 PM $ 0.0₅325
+0.00%
$ 225,615 $ 52,877
Apr 15, 10 AM $ 0.0₅371
+17.65%
$ 257,261 $ 49,612
Apr 15, 9 AM $ 0.0₅315
-0.63%
$ 218,673 $ 48,333
Apr 15, 8 AM $ 0.0₅312
-3.41%
$ 216,590 $ 48,121
Apr 15, 7 AM $ 0.0₅324
+3.85%
$ 224,921 $ 49,594
Apr 15, 6 AM $ 0.0₅307
+0.33%
$ 213,119 $ 47,200
Apr 15, 5 AM $ 0.0₅315
-3.08%
$ 218,673 $ 46,952
Apr 15, 4 AM $ 0.0₅308
-0.65%
$ 213,814 $ 47,751
Apr 15, 3 AM $ 0.0₅306
-3.77%
$ 212,425 $ 47,643
Apr 15, 2 AM $ 0.0₅306
-5.26%
$ 212,425 $ 47,803
Apr 15, 1 AM $ 0.0₅307
+0.00%
$ 213,119 $ 49,615
Apr 15, 12 AM $ 0.0₅317
+2.59%
$ 220,061 $ 46,963
Apr 14, 11 PM $ 0.0₅309
-1.59%
$ 214,508 $ 47,519
Apr 14, 10 PM $ 0.0₅304
-4.70%
$ 211,037 $ 49,402
Apr 14, 9 PM $ 0.0₅325
+4.17%
$ 225,615 $ 49,853
Apr 14, 8 PM $ 0.0₅321
+0.00%
$ 222,838 $ 47,816
Apr 14, 7 PM $ 0.0₅314
-0.32%
$ 217,979 $ 49,836
Apr 14, 6 PM $ 0.0₅304
-5.59%
$ 211,037 $ 49,732
Apr 14, 5 PM $ 0.0₅31
+0.65%
$ 215,202 $ 49,732
Apr 14, 4 PM $ 0.0₅304
-1.94%
$ 211,037 $ 50,185
Apr 14, 3 PM $ 0.0₅307
-0.32%
$ 213,119 $ 50,058
Apr 14, 2 PM $ 0.0₅313
+2.96%
$ 217,285 $ 48,630
Apr 14, 1 PM $ 0.0₅323
+4.19%
$ 224,227 $ 51,029
Apr 14, 12 PM $ 0.0₅315
+1.94%
$ 218,673 $ 51,054
Apr 14, 11 AM $ 0.0₅305
+0.00%
$ 211,731 $ 51,795
Apr 14, 10 AM $ 0.0₅311
+0.00%
$ 215,896 $ 51,217
Apr 14, 9 AM $ 0.0₅326
+0.93%
$ 226,309 $ 53,898
Apr 14, 8 AM $ 0.0₅317
+3.93%
$ 220,061 $ 54,339
Apr 14, 7 AM $ 0.0₅321
+4.90%
$ 222,838 $ 52,143
Apr 14, 6 AM $ 0.0₅323
+0.00%
$ 224,227 $ 53,029
Apr 14, 5 AM $ 0.0₅326
+6.54%
$ 226,309 $ 56,068
Apr 14, 4 AM $ 0.0₅305
-4.39%
$ 211,731 $ 52,816
Apr 14, 3 AM $ 0.0₅322
+2.88%
$ 223,532 $ 54,293
Apr 14, 2 AM $ 0.0₅305
-2.87%
$ 211,731 $ 53,934