Kimbo Historical Data

KIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₅306
+1.22%
$ 212,425 $ 52,289
Jun 2, 9 AM $ 0.0₅3
-0.76%
$ 208,265 $ 49,882
Jun 2, 8 AM $ 0.0₅302
+0.79%
$ 209,913 $ 155
Jun 2, 7 AM $ 0.0₅3
-0.99%
$ 208,260 $ 52,819
Jun 2, 6 AM $ 0.0₅305
+0.33%
$ 211,731 $ 54,071
Jun 2, 5 AM $ 0.0₅308
+0.00%
$ 213,808 $ 54,721
Jun 2, 4 AM $ 0.0₅315
+4.29%
$ 218,659 $ 56,267
Jun 2, 3 AM $ 0.0₅296
-2.94%
$ 205,503 $ 56,182
Jun 2, 2 AM $ 0.0₅314
-0.63%
$ 217,979 $ 56,827
Jun 2, 1 AM $ 0.0₅297
-4.50%
$ 206,177 $ 59,165
Jun 2, 12 AM $ 0.0₅312
+0.64%
$ 216,586 $ 56,873
Jun 1, 11 PM $ 0.0₅307
+1.32%
$ 213,123 $ 57,635
Jun 1, 10 PM $ 0.0₅303
+1.68%
$ 210,353 $ 56,475
Jun 1, 9 PM $ 0.0₅304
-0.65%
$ 211,038 $ 55,102
Jun 1, 8 PM $ 0.0₅304
-0.33%
$ 211,038 $ 55,262
Jun 1, 7 PM $ 0.0₅305
-2.19%
$ 211,732 $ 55,520
Jun 1, 6 PM $ 0.0₅299
-0.66%
$ 207,567 $ 57,214
Jun 1, 5 PM $ 0.0₅305
-2.24%
$ 211,732 $ 55,160
Jun 1, 4 PM $ 0.0₅306
+0.99%
$ 212,425 $ 57,619
Jun 1, 3 PM $ 0.0₅305
+1.67%
$ 211,731 $ 56,010
Jun 1, 2 PM $ 0.0₅307
+1.66%
$ 213,119 $ 54,464
Jun 1, 1 PM $ 0.0₅301
-2.59%
$ 208,954 $ 54,360
Jun 1, 12 PM $ 0.0₅311
+3.67%
$ 215,896 $ 56,098
Jun 1, 11 AM $ 0.0₅301
-1.31%
$ 208,954 $ 55,219
Jun 1, 10 AM $ 0.0₅306
-3.16%
$ 212,425 $ 55,334
Jun 1, 9 AM $ 0.0₅316
+0.96%
$ 219,367 $ 56,949
Jun 1, 8 AM $ 0.0₅315
+6.06%
$ 218,673 $ 57,169
Jun 1, 7 AM $ 0.0₅301
-3.22%
$ 208,954 $ 53,069
Jun 1, 6 AM $ 0.0₅298
-5.40%
$ 206,872 $ 53,640
Jun 1, 5 AM $ 0.0₅301
+0.33%
$ 208,954 $ 53,865
Jun 1, 4 AM $ 0.0₅3
+1.01%
$ 208,262 $ 51,614
Jun 1, 3 AM $ 0.0₅305
-1.93%
$ 211,731 $ 50,119
Jun 1, 2 AM $ 0.0₅304
-0.98%
$ 211,037 $ 52,134
Jun 1, 1 AM $ 0.0₅304
-5.37%
$ 211,037 $ 51,012
Jun 1, 12 AM $ 0.0₅321
+1.98%
$ 223,012 $ 51,275
May 31, 11 PM $ 0.0₅301
+0.67%
$ 208,954 $ 52,864
May 31, 10 PM $ 0.0₅308
+1.99%
$ 213,814 $ 49,756
May 31, 9 PM $ 0.0₅315
+4.30%
$ 218,673 $ 51,123
May 31, 8 PM $ 0.0₅302
-2.89%
$ 209,652 $ 50,680
May 31, 7 PM $ 0.0₅311
+1.30%
$ 215,895 $ 51,697
May 31, 6 PM $ 0.0₅31
+4.03%
$ 215,202 $ 52,079
May 31, 5 PM $ 0.0₅304
-2.43%
$ 211,037 $ 51,294
May 31, 4 PM $ 0.0₅296
-1.66%
$ 205,483 $ 53,895
May 31, 3 PM $ 0.0₅316
+0.00%
$ 219,367 $ 51,764
May 31, 2 PM $ 0.0₅302
+0.00%
$ 209,648 $ 53,752
May 31, 1 PM $ 0.0₅307
+1.66%
$ 213,119 $ 51,384
May 31, 12 PM $ 0.0₅309
+4.03%
$ 214,508 $ 51,737
May 31, 11 AM $ 0.0₅297
-4.80%
$ 206,192 $ 50,882
May 31, 10 AM $ 0.0₅302
-0.65%
$ 209,659 $ 53,973
May 31, 9 AM $ 0.0₅316
+0.32%
$ 219,367 $ 50,967