Kimbo Historical Data

KIMBO Page 67
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0₅328
+0.00%
$227,698 $54,890
Mar 6, 5 PM $0.0₅329
+3.46%
$228,392 $56,073
Mar 6, 4 PM $0.0₅319
-0.31%
$221,450 $55,298
Mar 6, 3 PM $0.0₅322
-0.62%
$223,532 $55,714
Mar 6, 2 PM $0.0₅329
-0.30%
$228,392 $57,507
Mar 6, 1 PM $0.0₅32
-3.03%
$222,144 $57,703
Mar 6, 12 PM $0.0₅314
-5.71%
$217,979 $57,391
Mar 6, 11 AM $0.0₅334
+5.03%
$231,863 $55,715
Mar 6, 10 AM $0.0₅319
-4.49%
$221,450 $55,130
Mar 6, 9 AM $0.0₅321
-1.83%
$222,838 $58,860
Mar 6, 8 AM $0.0₅329
+0.00%
$228,392 $58,262
Mar 6, 7 AM $0.0₅329
+0.30%
$228,392 $54,384
Mar 6, 6 AM $0.0₅317
-1.25%
$220,061 $56,148
Mar 6, 5 AM $0.0₅32
-3.61%
$222,144 $55,225
Mar 6, 4 AM $0.0₅318
+0.63%
$220,756 $56,104
Mar 6, 3 AM $0.0₅327
+1.87%
$227,003 $55,822
Mar 6, 2 AM $0.0₅317
-0.63%
$220,061 $55,516
Mar 6, 1 AM $0.0₅322
+0.63%
$223,532 $54,156
Mar 6, 12 AM $0.0₅326
-1.81%
$226,309 $55,820
Mar 5, 11 PM $0.0₅33
+4.10%
$229,086 $55,978
Mar 5, 10 PM $0.0₅332
+4.08%
$230,474 $55,978
Mar 5, 9 PM $0.0₅331
+5.08%
$229,780 $55,089
Mar 5, 8 PM $0.0₅323
+2.87%
$224,227 $56,012
Mar 5, 7 PM $0.0₅332
+5.73%
$230,474 $52,512
Mar 5, 6 PM $0.0₅327
+0.00%
$227,003 $52,511
Mar 5, 5 PM $0.0₅324
+1.25%
$224,921 $53,528
Mar 5, 4 PM $0.0₅328
-0.61%
$227,698 $52,078
Mar 5, 3 PM $0.0₅33
+0.00%
$229,086 $53,537
Mar 5, 2 PM $0.0₅33
-0.60%
$229,086 $53,939
Mar 5, 1 PM $0.0₅328
-1.20%
$227,698 $54,816
Mar 5, 12 PM $0.0₅331
-0.30%
$229,780 $53,067
Mar 5, 11 AM $0.0₅315
+0.64%
$218,673 $51,613
Mar 5, 10 AM $0.0₅318
+0.32%
$220,756 $53,126
Mar 5, 9 AM $0.0₅321
-3.02%
$222,838 $52,026
Mar 5, 8 AM $0.0₅33
+1.54%
$229,086 $54,588
Mar 5, 7 AM $0.0₅333
+3.10%
$231,169 $55,614
Mar 5, 6 AM $0.0₅314
-3.68%
$217,979 $55,172
Mar 5, 5 AM $0.0₅326
+0.62%
$226,309 $55,263
Mar 5, 4 AM $0.0₅318
-0.62%
$220,756 $54,004
Mar 5, 3 AM $0.0₅318
-2.75%
$220,756 $53,483
Mar 5, 2 AM $0.0₅331
+5.41%
$229,780 $55,283
Mar 5, 1 AM $0.0₅334
+2.77%
$231,863 $53,551
Mar 5, 12 AM $0.0₅334
+6.71%
$231,863 $52,887
Mar 4, 11 PM $0.0₅313
-5.72%
$217,285 $52,794
Mar 4, 10 PM $0.0₅322
+1.58%
$223,532 $52,996
Mar 4, 9 PM $0.0₅319
-0.31%
$221,450 $51,546
Mar 4, 8 PM $0.0₅326
+4.15%
$226,309 $51,171
Mar 4, 7 PM $0.0₅317
-1.55%
$220,061 $51,776
Mar 4, 6 PM $0.0₅332
+0.30%
$230,474 $53,461
Mar 4, 5 PM $0.0₅313
-3.69%
$217,285 $51,743