Kimbo Historical Data

KIMBO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅475
+13.82%
$ 329,489 $ 53,267
Jan 27, 10 PM $ 0.0₅414
+0.00%
$ 287,399 $ 55,156
Jan 27, 9 PM $ 0.0₅399
-3.86%
$ 276,986 $ 53,618
Jan 27, 8 PM $ 0.0₅407
-1.45%
$ 282,540 $ 53,997
Jan 27, 7 PM $ 0.0₅415
-1.89%
$ 288,093 $ 54,659
Jan 27, 6 PM $ 0.0₅444
+0.45%
$ 308,225 $ 54,604
Jan 27, 5 PM $ 0.0₅447
+0.68%
$ 310,307 $ 57,790
Jan 27, 4 PM $ 0.0₅444
+2.78%
$ 308,225 $ 58,603
Jan 27, 3 PM $ 0.0₅432
-1.59%
$ 299,894 $ 56,801
Jan 27, 2 PM $ 0.0₅429
+0.23%
$ 297,812 $ 55,870
Jan 27, 1 PM $ 0.0₅426
-2.52%
$ 295,729 $ 52,058
Jan 27, 12 PM $ 0.0₅438
+0.92%
$ 304,060 $ 50,777
Jan 27, 11 AM $ 0.0₅437
-2.02%
$ 303,365 $ 47,932
Jan 27, 10 AM $ 0.0₅424
-3.42%
$ 294,341 $ 46,769
Jan 27, 9 AM $ 0.0₅446
+1.36%
$ 309,613 $ 43,799
Jan 27, 8 AM $ 0.0₅446
+5.19%
$ 309,613 $ 41,200
Jan 27, 7 AM $ 0.0₅434
+0.00%
$ 301,283 $ 37,288
Jan 27, 6 AM $ 0.0₅423
-4.51%
$ 293,647 $ 35,505
Jan 27, 5 AM $ 0.0₅447
+3.47%
$ 310,307 $ 34,294
Jan 27, 4 AM $ 0.0₅428
+0.71%
$ 297,118 $ 31,739
Jan 27, 3 AM $ 0.0₅426
-0.93%
$ 295,729 $ 29,520
Jan 27, 2 AM $ 0.0₅44
-1.79%
$ 305,448 $ 29,480
Jan 27, 1 AM $ 0.0₅429
-0.69%
$ 297,812 $ 30,206
Jan 27, 12 AM $ 0.0₅424
-1.17%
$ 294,341 $ 30,973
Jan 26, 11 PM $ 0.0₅426
-1.16%
$ 295,729 $ 29,555
Jan 26, 10 PM $ 0.0₅443
+3.50%
$ 307,531 $ 28,863
Jan 26, 9 PM $ 0.0₅443
+3.50%
$ 307,531 $ 29,373
Jan 26, 8 PM $ 0.0₅423
-3.20%
$ 293,647 $ 30,224
Jan 26, 7 PM $ 0.0₅435
+1.87%
$ 301,977 $ 29,709
Jan 26, 6 PM $ 0.0₅447
+4.93%
$ 310,307 $ 29,441
Jan 26, 5 PM $ 0.0₅448
+0.45%
$ 311,002 $ 29,876
Jan 26, 4 PM $ 0.0₅448
+2.99%
$ 311,002 $ 30,255
Jan 26, 3 PM $ 0.0₅43
+0.00%
$ 298,506 $ 29,769
Jan 26, 2 PM $ 0.0₅43
+0.00%
$ 298,509 $ 30,830
Jan 26, 1 PM $ 0.0₅43
+0.00%
$ 298,507 $ 32,475
Jan 26, 12 PM $ 0.0₅43
+0.00%
$ 298,507 $ 34,536
Jan 26, 11 AM $ 0.0₅43
+0.00%
$ 298,506 $ 36,405
Jan 26, 10 AM $ 0.0₅43
+0.00%
$ 298,506 $ 38,759
Jan 26, 9 AM $ 0.0₅43
+0.00%
$ 298,506 $ 40,349
Jan 26, 8 AM $ 0.0₅43
+0.00%
$ 298,506 $ 43,008
Jan 26, 7 AM $ 0.0₅43
+0.00%
$ 298,506 $ 46,014
Jan 26, 6 AM $ 0.0₅43
+0.00%
$ 298,506 $ 49,486
Jan 26, 5 AM $ 0.0₅43
+0.00%
$ 298,506 $ 51,037
Jan 26, 4 AM $ 0.0₅43
+0.00%
$ 298,506 $ 52,455
Jan 26, 3 AM $ 0.0₅43
-4.23%
$ 298,506 $ 55,952
Jan 26, 2 AM $ 0.0₅425
-1.39%
$ 295,035 $ 59,589
Jan 26, 1 AM $ 0.0₅426
+0.47%
$ 295,729 $ 57,536
Jan 26, 12 AM $ 0.0₅448
+4.43%
$ 311,002 $ 56,994
Jan 25, 11 PM $ 0.0₅432
-1.82%
$ 299,894 $ 60,045
Jan 25, 10 PM $ 0.0₅443
+1.61%
$ 307,531 $ 58,617