Kimbo Historical Data

KIMBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₅879
+1.96%
$ 610,125 $ 62,322
Dec 10, 6 PM $ 0.0₅885
+0.05%
$ 614,472 $ 61,096
Dec 10, 5 PM $ 0.0₅863
+2.91%
$ 599,306 $ 64,620
Dec 10, 4 PM $ 0.0₅93
-1.01%
$ 645,402 $ 67,695
Dec 10, 3 PM $ 0.0₅953
+0.73%
$ 661,554 $ 69,212
Dec 10, 2 PM $ 0.0₅928
-1.10%
$ 644,215 $ 69,008
Dec 10, 1 PM $ 0.0₅938
-1.44%
$ 651,379 $ 72,051
Dec 10, 12 PM $ 0.0₅952
+1.43%
$ 660,893 $ 72,497
Dec 10, 11 AM $ 0.0₅939
-1.35%
$ 651,608 $ 72,215
Dec 10, 10 AM $ 0.0₅945
-0.54%
$ 656,344 $ 71,225
Dec 10, 9 AM $ 0.0₅986
+0.00%
$ 684,155 $ 73,638
Dec 10, 3 AM $ 0.0₅812
+0.87%
$ 563,690 $ 56,891
Dec 10, 2 AM $ 0.0₅81
-1.82%
$ 562,302 $ 56,804
Dec 10, 1 AM $ 0.0₅819
-1.33%
$ 568,550 $ 58,694
Dec 10, 12 AM $ 0.0₅812
+1.00%
$ 563,690 $ 58,812
Dec 9, 11 PM $ 0.0₅815
-0.24%
$ 565,773 $ 57,203
Dec 9, 10 PM $ 0.0₅816
-0.73%
$ 566,467 $ 57,989
Dec 9, 9 PM $ 0.0₅804
+0.63%
$ 558,137 $ 59,115
Dec 9, 8 PM $ 0.0₅823
-0.84%
$ 571,327 $ 57,854
Dec 9, 7 PM $ 0.0₅806
-1.71%
$ 559,525 $ 60,423
Dec 9, 6 PM $ 0.0₅823
+1.86%
$ 571,327 $ 60,110
Dec 9, 5 PM $ 0.0₅821
+0.24%
$ 569,938 $ 58,652
Dec 9, 4 PM $ 0.0₅828
-0.52%
$ 574,798 $ 58,323
Dec 9, 3 PM $ 0.0₅814
+0.98%
$ 565,126 $ 65,213
Dec 9, 2 PM $ 0.0₅814
+0.18%
$ 565,114 $ 65,630
Dec 9, 1 PM $ 0.0₅813
+0.38%
$ 564,096 $ 64,676
Dec 9, 12 PM $ 0.0₅81
+0.50%
$ 561,971 $ 65,130
Dec 9, 11 AM $ 0.0₅805
-0.97%
$ 559,151 $ 64,528
Dec 9, 10 AM $ 0.0₅806
+0.09%
$ 559,203 $ 64,432
Dec 9, 9 AM $ 0.0₅806
-1.28%
$ 559,304 $ 63,132
Dec 9, 8 AM $ 0.0₅807
+0.04%
$ 559,929 $ 63,632
Dec 9, 7 AM $ 0.0₅825
+1.33%
$ 572,786 $ 60,604
Dec 9, 6 AM $ 0.0₅832
+1.09%
$ 577,299 $ 61,763
Dec 9, 5 AM $ 0.0₅811
+0.33%
$ 563,278 $ 60,980
Dec 9, 4 AM $ 0.0₅809
-0.74%
$ 561,408 $ 64,629
Dec 9, 3 AM $ 0.0₅815
+1.29%
$ 565,619 $ 62,390
Dec 9, 2 AM $ 0.0₅804
-3.53%
$ 558,404 $ 62,031
Dec 9, 1 AM $ 0.0₅813
-2.13%
$ 564,399 $ 64,397
Dec 9, 12 AM $ 0.0₅833
+1.16%
$ 578,474 $ 63,011
Dec 8, 11 PM $ 0.0₅831
+3.10%
$ 576,657 $ 61,800
Dec 8, 10 PM $ 0.0₅805
-3.39%
$ 558,703 $ 58,721
Dec 8, 9 PM $ 0.0₅835
+1.26%
$ 579,505 $ 59,729
Dec 8, 8 PM $ 0.0₅816
-2.18%
$ 566,271 $ 59,356
Dec 8, 7 PM $ 0.0₅834
+0.31%
$ 578,898 $ 60,139
Dec 8, 6 PM $ 0.0₅831
+1.15%
$ 577,105 $ 58,961
Dec 8, 5 PM $ 0.0₅825
+1.58%
$ 570,561 $ 57,093
Dec 8, 4 PM $ 0.0₅812
+0.84%
$ 566,408 $ 56,453
Dec 8, 3 PM $ 0.0₅806
-1.77%
$ 559,343 $ 56,423
Dec 8, 2 PM $ 0.0₅82
+1.16%
$ 569,447 $ 57,563
Dec 8, 1 PM $ 0.0₅811
-2.89%
$ 562,906 $ 56,159