Kimbo Historical Data

KIMBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅811
-2.89%
$ 562,906 $ 56,159
Dec 8, 12 PM $ 0.0₅81
-2.16%
$ 562,089 $ 56,153
Dec 8, 11 AM $ 0.0₅828
+2.10%
$ 574,512 $ 54,804
Dec 8, 10 AM $ 0.0₅811
-2.67%
$ 562,721 $ 54,501
Dec 8, 9 AM $ 0.0₅817
+1.04%
$ 567,452 $ 54,088
Dec 8, 8 AM $ 0.0₅803
-2.37%
$ 557,493 $ 52,697
Dec 8, 7 AM $ 0.0₅829
+0.42%
$ 575,183 $ 54,900
Dec 8, 6 AM $ 0.0₅811
+0.64%
$ 563,310 $ 53,635
Dec 8, 5 AM $ 0.0₅806
-3.29%
$ 559,719 $ 54,311
Dec 8, 4 AM $ 0.0₅834
+2.64%
$ 578,776 $ 55,829
Dec 8, 3 AM $ 0.0₅812
-0.94%
$ 563,905 $ 53,542
Dec 8, 2 AM $ 0.0₅82
+1.69%
$ 569,231 $ 54,622
Dec 8, 1 AM $ 0.0₅806
-1.87%
$ 559,755 $ 53,478
Dec 8, 12 AM $ 0.0₅805
-0.36%
$ 559,162 $ 54,763
Dec 7, 11 PM $ 0.0₅816
+0.11%
$ 566,539 $ 53,828
Dec 7, 10 PM $ 0.0₅83
+2.90%
$ 576,048 $ 55,267
Dec 7, 9 PM $ 0.0₅813
+0.32%
$ 564,556 $ 55,540
Dec 7, 8 PM $ 0.0₅817
-0.54%
$ 566,930 $ 56,281
Dec 7, 7 PM $ 0.0₅821
+0.21%
$ 569,979 $ 57,095
Dec 7, 6 PM $ 0.0₅814
-1.80%
$ 565,224 $ 57,098
Dec 7, 5 PM $ 0.0₅829
+2.39%
$ 575,573 $ 59,239
Dec 7, 4 PM $ 0.0₅812
-0.11%
$ 563,942 $ 58,870
Dec 7, 3 PM $ 0.0₅813
-2.02%
$ 564,616 $ 59,383
Dec 7, 2 PM $ 0.0₅83
+2.00%
$ 576,270 $ 61,013
Dec 7, 1 PM $ 0.0₅814
-0.65%
$ 566,185 $ 61,269
Dec 7, 12 PM $ 0.0₅819
-0.54%
$ 568,643 $ 61,457
Dec 7, 11 AM $ 0.0₅824
+2.42%
$ 569,879 $ 62,168
Dec 7, 10 AM $ 0.0₅804
-2.26%
$ 558,207 $ 60,074
Dec 7, 9 AM $ 0.0₅823
-0.15%
$ 571,131 $ 62,666
Dec 7, 8 AM $ 0.0₅804
-0.93%
$ 558,477 $ 60,211
Dec 7, 7 AM $ 0.0₅813
-1.66%
$ 564,324 $ 61,050
Dec 7, 6 AM $ 0.0₅805
-1.19%
$ 558,558 $ 59,394
Dec 7, 5 AM $ 0.0₅814
+1.53%
$ 565,270 $ 60,118
Dec 7, 4 AM $ 0.0₅802
-2.87%
$ 556,750 $ 59,062
Dec 7, 3 AM $ 0.0₅826
+1.29%
$ 573,202 $ 61,487
Dec 7, 2 AM $ 0.0₅815
-0.96%
$ 565,887 $ 60,028
Dec 7, 1 AM $ 0.0₅823
+1.07%
$ 571,354 $ 60,233
Dec 7, 12 AM $ 0.0₅814
-0.21%
$ 565,278 $ 60,525
Dec 6, 11 PM $ 0.0₅818
+0.00%
$ 567,712 $ 61,515
Dec 6, 10 PM $ 0.0₅805
-2.55%
$ 558,610 $ 60,388
Dec 6, 9 PM $ 0.0₅804
-1.02%
$ 557,981 $ 61,187
Dec 6, 8 PM $ 0.0₅807
+0.22%
$ 560,060 $ 59,359
Dec 6, 7 PM $ 0.0₅815
-0.61%
$ 565,539 $ 59,945
Dec 6, 6 PM $ 0.0₅82
+2.02%
$ 569,015 $ 60,432
Dec 6, 5 PM $ 0.0₅803
-7.55%
$ 557,722 $ 59,100
Dec 6, 4 PM $ 0.0₅869
+0.43%
$ 603,237 $ 63,478
Dec 6, 3 PM $ 0.0₅841
-2.66%
$ 583,481 $ 62,697
Dec 6, 2 PM $ 0.0₅86
+0.79%
$ 596,974 $ 62,822
Dec 6, 1 PM $ 0.0₅839
-1.04%
$ 582,515 $ 61,566
Dec 6, 12 PM $ 0.0₅863
+1.67%
$ 599,015 $ 61,083