Kimbo Historical Data

KIMBO Page 68
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0₅328
+2.82%
$-- $54,672
Mar 4, 1 PM $0.0₅312
-4.59%
$216,590 $54,011
Mar 4, 12 PM $0.0₅329
-0.60%
$228,392 $57,409
Mar 4, 11 AM $0.0₅325
-2.69%
$225,615 $55,332
Mar 4, 9 AM $0.0₅321
-1.83%
$222,838 $54,135
Mar 4, 8 AM $0.0₅317
+0.63%
$220,061 $53,940
Mar 4, 7 AM $0.0₅314
-3.09%
$217,979 $51,902
Mar 4, 6 AM $0.0₅316
-5.11%
$219,367 $52,682
Mar 4, 5 AM $0.0₅323
-1.52%
$224,227 $55,141
Mar 4, 4 AM $0.0₅333
+3.10%
$231,169 $56,303
Mar 4, 3 AM $0.0₅317
-4.23%
$220,061 $54,095
Mar 4, 2 AM $0.0₅319
-3.92%
$221,450 $51,995
Mar 4, 1 AM $0.0₅317
-5.09%
$220,061 $49,764
Mar 4, 12 AM $0.0₅322
+1.58%
$223,532 $49,548
Mar 3, 11 PM $0.0₅319
-1.85%
$221,450 $49,073
Mar 3, 10 PM $0.0₅314
+0.00%
$217,979 $48,723
Mar 3, 9 PM $0.0₅311
-2.51%
$215,896 $48,352
Mar 3, 8 PM $0.0₅313
-4.28%
$217,285 $49,706
Mar 3, 7 PM $0.0₅318
-1.55%
$220,756 $50,125
Mar 3, 6 PM $0.0₅314
-3.38%
$217,979 $49,061
Mar 3, 5 PM $0.0₅329
+5.45%
$228,392 $51,513
Mar 3, 4 PM $0.0₅314
+0.64%
$217,979 $48,208
Mar 3, 3 PM $0.0₅318
+0.00%
$220,756 $48,406
Mar 3, 2 PM $0.0₅316
-3.95%
$219,367 $49,364
Mar 3, 1 PM $0.0₅319
-2.45%
$221,450 $48,620
Mar 3, 12 PM $0.0₅327
+1.87%
$227,003 $48,573
Mar 3, 11 AM $0.0₅314
-0.32%
$217,979 $48,369
Mar 3, 10 AM $0.0₅327
+0.93%
$227,003 $52,278
Mar 3, 9 AM $0.0₅327
-2.10%
$227,003 $51,245
Mar 3, 8 AM $0.0₅328
+2.50%
$227,698 $50,559
Mar 3, 7 AM $0.0₅313
-6.29%
$217,285 $47,886
Mar 3, 6 AM $0.0₅331
+0.30%
$229,780 $49,855
Mar 3, 5 AM $0.0₅315
-0.32%
$218,673 $47,340
Mar 3, 4 AM $0.0₅313
-1.88%
$217,285 $49,155
Mar 3, 3 AM $0.0₅33
-1.20%
$229,086 $51,838
Mar 3, 2 AM $0.0₅334
+0.00%
$231,863 $54,528
Mar 3, 1 AM $0.0₅314
+0.32%
$217,979 $55,262
Mar 3, 12 AM $0.0₅322
+0.94%
$223,532 $57,159
Mar 2, 11 PM $0.0₅322
+1.26%
$223,532 $56,696
Mar 2, 10 PM $0.0₅32
-1.54%
$222,144 $55,827
Mar 2, 9 PM $0.0₅322
-3.59%
$223,532 $55,781
Mar 2, 8 PM $0.0₅321
-2.13%
$222,838 $54,902
Mar 2, 7 PM $0.0₅325
-0.31%
$225,615 $54,936
Mar 2, 6 PM $0.0₅334
+3.73%
$231,863 $56,262
Mar 2, 5 PM $0.0₅331
+0.91%
$229,780 $56,559
Mar 2, 4 PM $0.0₅322
+0.94%
$223,532 $56,260
Mar 2, 3 PM $0.0₅314
+0.32%
$217,979 $55,052
Mar 2, 2 PM $0.0₅316
-3.66%
$219,367 $56,135
Mar 2, 1 PM $0.0₅328
+0.31%
$227,698 $57,898
Mar 2, 12 PM $0.0₅312
-3.70%
$216,590 $54,069