Kimbo Historical Data

KIMBO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅443
+1.61%
$ 307,531 $ 58,617
Jan 25, 9 PM $ 0.0₅432
+1.89%
$ 299,894 $ 57,739
Jan 25, 8 PM $ 0.0₅448
+0.22%
$ 311,002 $ 55,584
Jan 25, 7 PM $ 0.0₅425
-3.85%
$ 295,035 $ 58,422
Jan 25, 6 PM $ 0.0₅44
+3.77%
$ 305,448 $ 58,332
Jan 25, 5 PM $ 0.0₅443
+2.78%
$ 307,531 $ 55,360
Jan 25, 4 PM $ 0.0₅428
-0.93%
$ 297,118 $ 55,997
Jan 25, 3 PM $ 0.0₅449
+4.18%
$ 311,696 $ 57,624
Jan 25, 2 PM $ 0.0₅432
+0.00%
$ 299,894 $ 55,533
Jan 25, 1 PM $ 0.0₅425
-2.07%
$ 295,035 $ 56,285
Jan 25, 12 PM $ 0.0₅424
-1.40%
$ 294,341 $ 56,228
Jan 25, 11 AM $ 0.0₅426
-4.05%
$ 295,729 $ 55,455
Jan 25, 10 AM $ 0.0₅431
+1.17%
$ 299,200 $ 58,217
Jan 25, 9 AM $ 0.0₅447
+5.18%
$ 310,307 $ 55,821
Jan 25, 8 AM $ 0.0₅443
+1.84%
$ 307,531 $ 56,251
Jan 25, 7 AM $ 0.0₅423
-1.63%
$ 293,647 $ 54,757
Jan 25, 6 AM $ 0.0₅443
-0.45%
$ 307,531 $ 53,777
Jan 25, 5 AM $ 0.0₅436
-1.80%
$ 302,671 $ 55,156
Jan 25, 4 AM $ 0.0₅436
-0.91%
$ 302,671 $ 54,782
Jan 25, 3 AM $ 0.0₅43
+0.94%
$ 298,506 $ 52,393
Jan 25, 2 AM $ 0.0₅425
-3.63%
$ 295,035 $ 51,503
Jan 25, 1 AM $ 0.0₅446
+3.24%
$ 309,613 $ 52,453
Jan 25, 12 AM $ 0.0₅448
+0.22%
$ 311,002 $ 49,658
Jan 24, 11 PM $ 0.0₅431
+1.41%
$ 299,200 $ 50,210
Jan 24, 10 PM $ 0.0₅424
-1.85%
$ 294,341 $ 50,325
Jan 24, 9 PM $ 0.0₅445
-0.45%
$ 308,919 $ 50,619
Jan 24, 8 PM $ 0.0₅448
+3.70%
$ 311,002 $ 53,626
Jan 24, 7 PM $ 0.0₅432
-3.14%
$ 299,894 $ 51,828
Jan 24, 6 PM $ 0.0₅429
+0.00%
$ 297,812 $ 52,686
Jan 24, 5 PM $ 0.0₅449
+2.75%
$ 311,696 $ 51,284
Jan 24, 4 PM $ 0.0₅427
-0.47%
$ 296,423 $ 50,395
Jan 24, 3 PM $ 0.0₅436
-1.80%
$ 302,671 $ 49,416
Jan 24, 2 PM $ 0.0₅442
+0.68%
$ 306,836 $ 51,682
Jan 24, 1 PM $ 0.0₅43
-2.93%
$ 298,506 $ 51,588
Jan 24, 12 PM $ 0.0₅438
+0.92%
$ 304,060 $ 51,524
Jan 24, 11 AM $ 0.0₅427
-4.47%
$ 296,423 $ 51,076
Jan 24, 10 AM $ 0.0₅439
+0.23%
$ 304,754 $ 51,509
Jan 24, 9 AM $ 0.0₅426
-3.84%
$ 295,729 $ 50,187
Jan 24, 8 AM $ 0.0₅434
+0.46%
$ 301,283 $ 51,090
Jan 24, 7 AM $ 0.0₅432
-2.92%
$ 299,894 $ 50,150
Jan 24, 6 AM $ 0.0₅431
-0.69%
$ 299,200 $ 52,394
Jan 24, 5 AM $ 0.0₅439
+3.78%
$ 304,754 $ 51,754
Jan 24, 4 AM $ 0.0₅44
+0.00%
$ 305,448 $ 50,797
Jan 24, 3 AM $ 0.0₅436
-0.23%
$ 302,671 $ 53,927
Jan 24, 2 AM $ 0.0₅443
+0.00%
$ 307,531 $ 53,389
Jan 24, 1 AM $ 0.0₅44
+3.29%
$ 305,448 $ 54,743
Jan 24, 12 AM $ 0.0₅429
+1.42%
$ 297,812 $ 53,185
Jan 23, 11 PM $ 0.0₅441
+1.85%
$ 306,142 $ 54,403
Jan 23, 10 PM $ 0.0₅447
+3.71%
$ 310,307 $ 54,430
Jan 23, 9 PM $ 0.0₅442
+0.68%
$ 306,836 $ 54,255