Kimbo Historical Data

KIMBO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0₅314
+0.32%
$217,979 $52,591
Mar 2, 10 AM $0.0₅32
-0.93%
$222,144 $52,735
Mar 2, 9 AM $0.0₅327
+0.00%
$227,003 $53,768
Mar 2, 8 AM $0.0₅313
-2.49%
$217,285 $53,756
Mar 2, 7 AM $0.0₅32
+2.56%
$222,144 $52,229
Mar 2, 6 AM $0.0₅316
+0.96%
$219,367 $55,918
Mar 2, 5 AM $0.0₅323
+2.87%
$224,227 $53,651
Mar 2, 4 AM $0.0₅318
+0.00%
$220,756 $51,702
Mar 2, 3 AM $0.0₅32
+0.00%
$222,144 $52,238
Mar 2, 2 AM $0.0₅32
-3.32%
$222,144 $51,489
Mar 2, 1 AM $0.0₅324
-0.61%
$224,921 $51,944
Mar 2, 12 AM $0.0₅327
+1.24%
$227,003 $52,999
Mar 1, 11 PM $0.0₅312
-5.74%
$216,590 $50,605
Mar 1, 10 PM $0.0₅322
-1.83%
$223,532 $52,111
Mar 1, 9 PM $0.0₅325
-0.61%
$225,615 $50,505
Mar 1, 8 PM $0.0₅329
+1.86%
$228,392 $52,564
Mar 1, 7 PM $0.0₅326
+4.15%
$226,309 $52,408
Mar 1, 6 PM $0.0₅317
+0.32%
$220,061 $51,028
Mar 1, 5 PM $0.0₅314
-2.48%
$217,979 $50,276
Mar 1, 4 PM $0.0₅316
-3.66%
$219,367 $50,072
Mar 1, 3 PM $0.0₅328
+3.80%
$227,698 $50,658
Mar 1, 2 PM $0.0₅313
-0.32%
$217,285 $52,536
Mar 1, 1 PM $0.0₅334
+1.83%
$231,863 $52,693
Mar 1, 12 PM $0.0₅326
+2.84%
$226,309 $53,249
Mar 1, 11 AM $0.0₅318
-2.15%
$220,756 $53,703
Mar 1, 10 AM $0.0₅325
+1.88%
$225,615 $55,147
Mar 1, 9 AM $0.0₅314
-1.87%
$217,979 $53,000
Mar 1, 8 AM $0.0₅334
+0.60%
$231,863 $57,508
Mar 1, 7 AM $0.0₅322
-1.53%
$223,532 $53,017
Mar 1, 6 AM $0.0₅319
-3.92%
$221,450 $54,714
Mar 1, 5 AM $0.0₅329
+0.30%
$228,392 $52,350
Mar 1, 4 AM $0.0₅316
+0.00%
$219,367 $54,389
Mar 1, 3 AM $0.0₅318
-2.75%
$220,756 $52,417
Mar 1, 2 AM $0.0₅321
-3.60%
$222,838 $54,629
Mar 1, 1 AM $0.0₅316
-2.47%
$219,367 $54,434
Mar 1, 12 AM $0.0₅316
-2.77%
$219,367 $51,215
Feb 28, 11 PM $0.0₅321
+1.90%
$222,838 $52,285
Feb 28, 10 PM $0.0₅315
-2.78%
$218,673 $52,678
Feb 28, 9 PM $0.0₅324
+2.53%
$224,921 $53,959
Feb 28, 8 PM $0.0₅314
-5.42%
$217,979 $55,774
Feb 28, 7 PM $0.0₅321
-1.23%
$222,838 $55,527
Feb 28, 6 PM $0.0₅33
+5.10%
$229,086 $58,137
Feb 28, 5 PM $0.0₅324
+3.18%
$224,921 $56,960
Feb 28, 4 PM $0.0₅32
-1.54%
$222,144 $56,454
Feb 28, 3 PM $0.0₅314
+0.32%
$217,979 $56,037
Feb 28, 2 PM $0.0₅313
-1.26%
$217,285 $54,613
Feb 28, 1 PM $0.0₅333
+1.52%
$231,169 $56,183
Feb 28, 12 PM $0.0₅316
-0.32%
$219,367 $51,608
Feb 28, 11 AM $0.0₅313
-4.28%
$217,285 $55,170
Feb 28, 10 AM $0.0₅326
+3.49%
$226,309 $54,491