Kimbo Historical Data

KIMBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅863
+1.67%
$ 599,015 $ 61,083
Dec 6, 11 AM $ 0.0₅854
-0.01%
$ 592,846 $ 61,622
Dec 6, 10 AM $ 0.0₅849
-1.43%
$ 589,249 $ 63,108
Dec 6, 9 AM $ 0.0₅861
+0.62%
$ 602,632 $ 64,384
Dec 6, 8 AM $ 0.0₅856
+1.30%
$ 594,097 $ 63,719
Dec 6, 7 AM $ 0.0₅872
+1.40%
$ 605,168 $ 63,776
Dec 6, 6 AM $ 0.0₅86
-0.81%
$ 584,176 $ 62,691
Dec 6, 5 AM $ 0.0₅867
+2.16%
$ 585,375 $ 64,298
Dec 6, 4 AM $ 0.0₅848
+0.93%
$ 588,989 $ 62,377
Dec 6, 3 AM $ 0.0₅841
-2.43%
$ 583,567 $ 61,799
Dec 6, 2 AM $ 0.0₅862
-1.00%
$ 598,100 $ 63,006
Dec 6, 1 AM $ 0.0₅87
+0.51%
$ 604,143 $ 62,692
Dec 6, 12 AM $ 0.0₅866
+1.12%
$ 601,081 $ 61,674
Dec 5, 11 PM $ 0.0₅854
-0.81%
$ 592,606 $ 61,194
Dec 5, 10 PM $ 0.0₅872
+3.25%
$ 605,347 $ 62,614
Dec 5, 9 PM $ 0.0₅862
+2.19%
$ 598,426 $ 61,252
Dec 5, 8 PM $ 0.0₅844
-1.53%
$ 585,607 $ 59,494
Dec 5, 7 PM $ 0.0₅857
-0.82%
$ 594,677 $ 61,190
Dec 5, 6 PM $ 0.0₅864
+1.59%
$ 599,595 $ 60,879
Dec 5, 5 PM $ 0.0₅85
+1.13%
$ 590,197 $ 58,619
Dec 5, 4 PM $ 0.0₅841
-3.30%
$ 583,586 $ 58,337
Dec 5, 3 PM $ 0.0₅858
+0.40%
$ 595,719 $ 59,165
Dec 5, 2 PM $ 0.0₅857
-1.09%
$ 595,121 $ 58,230
Dec 5, 1 PM $ 0.0₅874
+2.90%
$ 606,460 $ 58,914
Dec 5, 12 PM $ 0.0₅855
+0.20%
$ 593,464 $ 58,460
Dec 5, 11 AM $ 0.0₅867
-1.37%
$ 601,871 $ 49,630
Dec 5, 10 AM $ 0.0₅874
+2.82%
$ 606,731 $ 50,931
Dec 5, 9 AM $ 0.0₅867
+0.00%
$ 601,871 $ 50,748
Dec 5, 8 AM $ 0.0₅854
-1.84%
$ 592,847 $ 51,669
Dec 5, 7 AM $ 0.0₅864
+1.17%
$ 599,789 $ 53,436
Dec 5, 6 AM $ 0.0₅857
+1.66%
$ 594,929 $ 52,865
Dec 5, 5 AM $ 0.0₅85
+0.83%
$ 590,070 $ 52,104
Dec 5, 4 AM $ 0.0₅846
+0.59%
$ 587,293 $ 50,411
Dec 5, 3 AM $ 0.0₅859
-1.83%
$ 596,318 $ 49,749
Dec 5, 2 AM $ 0.0₅866
+1.76%
$ 601,177 $ 52,220
Dec 5, 1 AM $ 0.0₅858
+1.06%
$ 595,624 $ 53,576
Dec 5, 12 AM $ 0.0₅873
+0.92%
$ 606,037 $ 52,390
Dec 4, 11 PM $ 0.0₅855
+0.35%
$ 597,012 $ 52,832
Dec 4, 10 PM $ 0.0₅848
-3.31%
$ 588,682 $ 51,338
Dec 4, 9 PM $ 0.0₅87
+0.35%
$ 603,954 $ 53,171
Dec 4, 8 PM $ 0.0₅875
+2.22%
$ 607,425 $ 51,204
Dec 4, 7 PM $ 0.0₅859
+2.26%
$ 596,318 $ 51,446
Dec 4, 6 PM $ 0.0₅847
-0.35%
$ 587,987 $ 50,365
Dec 4, 5 PM $ 0.0₅864
-1.37%
$ 599,789 $ 51,268
Dec 4, 4 PM $ 0.0₅84
-2.39%
$ 583,128 $ 52,903
Dec 4, 3 PM $ 0.0₅869
-0.57%
$ 603,260 $ 50,731
Dec 4, 2 PM $ 0.0₅856
-2.08%
$ 594,235 $ 52,612
Dec 4, 1 PM $ 0.0₅874
+0.03%
$ 606,886 $ 62,767
Dec 4, 12 PM $ 0.0₅859
-1.38%
$ 596,318 $ 52,647
Dec 4, 11 AM $ 0.0₅864
-1.26%
$ 599,789 $ 52,624