Kimbo Historical Data

KIMBO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅447
+3.71%
$ 310,307 $ 54,430
Jan 23, 9 PM $ 0.0₅442
+0.68%
$ 306,836 $ 54,255
Jan 23, 8 PM $ 0.0₅423
-5.58%
$ 293,647 $ 53,813
Jan 23, 7 PM $ 0.0₅446
+5.19%
$ 309,613 $ 55,700
Jan 23, 6 PM $ 0.0₅433
-1.59%
$ 300,589 $ 53,420
Jan 23, 5 PM $ 0.0₅437
-0.91%
$ 303,365 $ 55,034
Jan 23, 4 PM $ 0.0₅441
+2.80%
$ 306,142 $ 56,466
Jan 23, 3 PM $ 0.0₅424
-1.40%
$ 294,341 $ 54,336
Jan 23, 2 PM $ 0.0₅436
+1.16%
$ 302,671 $ 54,518
Jan 23, 1 PM $ 0.0₅424
-0.70%
$ 294,341 $ 55,693
Jan 23, 12 PM $ 0.0₅432
-1.82%
$ 299,894 $ 54,749
Jan 23, 11 AM $ 0.0₅436
+1.63%
$ 302,671 $ 56,460
Jan 23, 10 AM $ 0.0₅433
-1.59%
$ 300,589 $ 55,787
Jan 23, 9 AM $ 0.0₅436
-2.90%
$ 302,671 $ 57,477
Jan 23, 8 AM $ 0.0₅444
-0.45%
$ 308,225 $ 58,251
Jan 23, 7 AM $ 0.0₅444
+4.46%
$ 308,225 $ 58,438
Jan 23, 6 AM $ 0.0₅425
-2.97%
$ 295,052 $ 56,038
Jan 23, 5 AM $ 0.0₅438
+0.68%
$ 304,080 $ 58,010
Jan 23, 4 AM $ 0.0₅435
-1.57%
$ 302,033 $ 58,044
Jan 23, 3 AM $ 0.0₅442
+0.90%
$ 306,837 $ 58,443
Jan 23, 2 AM $ 0.0₅438
+0.22%
$ 304,113 $ 59,069
Jan 23, 1 AM $ 0.0₅437
+2.73%
$ 303,442 $ 58,305
Jan 23, 12 AM $ 0.0₅425
-0.91%
$ 295,369 $ 57,637
Jan 22, 11 PM $ 0.0₅429
-1.34%
$ 298,095 $ 57,230
Jan 22, 10 PM $ 0.0₅435
+0.00%
$ 302,142 $ 56,663
Jan 22, 9 PM $ 0.0₅435
+2.25%
$ 302,153 $ 57,115
Jan 22, 8 PM $ 0.0₅426
+0.22%
$ 295,504 $ 56,229
Jan 22, 7 PM $ 0.0₅425
-1.13%
$ 294,866 $ 56,438
Jan 22, 6 PM $ 0.0₅43
+0.66%
$ 298,234 $ 56,292
Jan 22, 5 PM $ 0.0₅427
-0.67%
$ 296,281 $ 56,233
Jan 22, 4 PM $ 0.0₅43
-0.01%
$ 298,293 $ 56,297
Jan 22, 3 PM $ 0.0₅43
-0.87%
$ 298,320 $ 56,208
Jan 22, 2 PM $ 0.0₅434
+0.41%
$ 300,948 $ 57,642
Jan 22, 1 PM $ 0.0₅432
-2.32%
$ 299,724 $ 57,638
Jan 22, 12 PM $ 0.0₅442
+1.91%
$ 306,841 $ 59,655
Jan 22, 11 AM $ 0.0₅434
-1.90%
$ 301,081 $ 58,098
Jan 22, 10 AM $ 0.0₅442
+0.86%
$ 306,906 $ 4,809
Jan 22, 9 AM $ 0.0₅438
+3.20%
$ 304,303 $ 58,551
Jan 22, 8 AM $ 0.0₅425
-4.10%
$ 294,861 $ 56,368
Jan 22, 7 AM $ 0.0₅443
+4.03%
$ 307,473 $ 57,960
Jan 22, 6 AM $ 0.0₅426
-0.62%
$ 295,558 $ 55,748
Jan 22, 5 AM $ 0.0₅428
-2.67%
$ 297,407 $ 55,600
Jan 22, 4 AM $ 0.0₅44
+1.68%
$ 305,580 $ 56,851
Jan 22, 3 AM $ 0.0₅433
-1.80%
$ 300,539 $ 55,278
Jan 22, 2 AM $ 0.0₅441
+3.18%
$ 306,037 $ 56,041
Jan 22, 1 AM $ 0.0₅427
-0.48%
$ 296,613 $ 54,202
Jan 22, 12 AM $ 0.0₅429
-0.63%
$ 298,038 $ 55,086
Jan 21, 11 PM $ 0.0₅432
+1.07%
$ 299,933 $ 55,476
Jan 21, 10 PM $ 0.0₅427
-1.68%
$ 296,766 $ 55,339
Jan 21, 9 PM $ 0.0₅435
+0.60%
$ 301,833 $ 55,583