Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000152
-2.05%
$ 1.05 million $ 56,907
Jun 29, 2025 $ 0.0000154
-2.35%
$ 1.07 million $ 48,600
Jun 28, 2025 $ 0.0000157
+2.23%
$ 1.09 million $ 56,257
Jun 27, 2025 $ 0.0000154
-0.52%
$ 1.07 million $ 56,014
Jun 26, 2025 $ 0.0000155
+2.52%
$ 1.07 million $ 51,863
Jun 25, 2025 $ 0.0000151
-5.81%
$ 1.05 million $ 50,221
Jun 24, 2025 $ 0.000016
+17.15%
$ 1.11 million $ 94,470
Jun 23, 2025 $ 0.0000139
-2.22%
$ 964,967 $ 134,307
Jun 22, 2025 $ 0.0000142
-5.77%
$ 986,836 $ 126,112
Jun 21, 2025 $ 0.0000151
-3.73%
$ 1.05 million $ 128,528
Jun 20, 2025 $ 0.0000157
-1.56%
$ 1.09 million $ 138,839
Jun 19, 2025 $ 0.0000159
-5.17%
$ 1.11 million $ 142,353
Jun 18, 2025 $ 0.0000168
-0.51%
$ 1.17 million $ 133,679
Jun 17, 2025 $ 0.0000173
+5.05%
$ 1.2 million $ 146,121
Jun 16, 2025 $ 0.0000166
-3.57%
$ 1.15 million $ 128,195
Jun 15, 2025 $ 0.0000172
+2.51%
$ 1.19 million $ 139,759
Jun 14, 2025 $ 0.0000168
-2.05%
$ 1.16 million $ 131,242
Jun 13, 2025 $ 0.0000171
-1.07%
$ 1.19 million $ 107,178
Jun 12, 2025 $ 0.0000173
-0.28%
$ 1.2 million $ 131,695
Jun 11, 2025 $ 0.0000176
-1.68%
$ 1.22 million $ 125,257
Jun 10, 2025 $ 0.0000177
+4.67%
$ 1.23 million $ 149,292
Jun 9, 2025 $ 0.0000169
+11.55%
$ 1.17 million $ 5,845
Jun 8, 2025 $ 0.0000157
+4.31%
$ 1.09 million $ 141,692
Jun 7, 2025 $ 0.000019
+0.50%
$ 1.32 million $ 4,789
Jun 6, 2025 $ 0.0000189
-3.21%
$ 1.32 million $ 102,094
Jun 5, 2025 $ 0.0000197
-10.49%
$ 1.37 million $ 123,111
Jun 4, 2025 $ 0.000022
-5.79%
$ 1.53 million $ 126,749
Jun 3, 2025 $ 0.0000233
+9.53%
$ 1.62 million $ 153,787
Jun 2, 2025 $ 0.0000215
+1.77%
$ 1.5 million $ 140,148
Jun 1, 2025 $ 0.0000211
-1.86%
$ 1.47 million $ 136,210
May 31, 2025 $ 0.0000212
-7.86%
$ 1.47 million $ 126,025
May 30, 2025 $ 0.000023
-1.77%
$ 1.6 million $ 140,863
May 29, 2025 $ 0.0000234
-14.62%
$ 1.63 million $ 124,126
May 28, 2025 $ 0.0000275
-6.80%
$ 1.91 million $ 133,563
May 27, 2025 $ 0.0000295
+4.77%
$ 2.04 million $ 149,738
May 26, 2025 $ 0.0000281
-8.14%
$ 1.95 million $ 124,591
May 25, 2025 $ 0.0000306
+0.61%
$ 2.12 million $ 144,838
May 24, 2025 $ 0.0000304
-0.44%
$ 2.11 million $ 137,767
May 23, 2025 $ 0.0000305
-3.20%
$ 2.12 million $ 137,221
May 22, 2025 $ 0.0000316
+12.44%
$ 2.19 million $ 143,485
May 21, 2025 $ 0.0000281
+11.78%
$ 1.95 million $ 143,682
May 20, 2025 $ 0.0000249
-2.71%
$ 1.73 million $ 128,183
May 19, 2025 $ 0.0000255
-8.09%
$ 1.77 million $ 129,576
May 18, 2025 $ 0.0000273
+6.33%
$ 1.89 million $ 57
May 17, 2025 $ 0.0000257
+0.45%
$ 1.78 million $ 44
May 16, 2025 $ 0.0000255
-0.21%
$ 1.77 million $ 4
May 15, 2025 $ 0.0000254
-8.64%
$ 1.77 million $ 47
May 14, 2025 $ 0.0000283
+1.54%
$ 1.97 million $ 129,664
May 13, 2025 $ 0.0000282
-1.42%
$ 1.96 million $ 129,277
May 12, 2025 $ 0.0000286
+20.68%
$ 1.98 million $ 146,388