Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅322
+2.88%
$ 223,532 $ 54,293
Apr 14, 2 AM $ 0.0₅305
-2.87%
$ 211,731 $ 53,934
Apr 14, 1 AM $ 0.0₅313
-3.99%
$ 217,285 $ 55,354
Apr 14, 12 AM $ 0.0₅326
+4.82%
$ 226,309 $ 54,561
Apr 13, 11 PM $ 0.0₅319
+1.92%
$ 221,450 $ 54,094
Apr 13, 10 PM $ 0.0₅304
-5.88%
$ 211,037 $ 54,354
Apr 13, 9 PM $ 0.0₅314
+2.28%
$ 217,979 $ 55,865
Apr 13, 8 PM $ 0.0₅306
-1.92%
$ 212,425 $ 58,172
Apr 13, 7 PM $ 0.0₅313
-0.32%
$ 217,285 $ 55,424
Apr 13, 6 PM $ 0.0₅322
+0.63%
$ 223,532 $ 56,210
Apr 13, 5 PM $ 0.0₅32
+1.27%
$ 222,144 $ 56,838
Apr 13, 4 PM $ 0.0₅321
+1.90%
$ 222,838 $ 54,796
Apr 13, 3 PM $ 0.0₅315
-0.94%
$ 218,673 $ 53,823
Apr 13, 2 PM $ 0.0₅323
+4.19%
$ 224,227 $ 55,748
Apr 13, 1 PM $ 0.0₅325
+4.50%
$ 225,615 $ 52,907
Apr 13, 12 PM $ 0.0₅325
+2.52%
$ 225,615 $ 54,963
Apr 13, 11 AM $ 0.0₅315
-3.37%
$ 218,673 $ 53,791
Apr 13, 10 AM $ 0.0₅32
+2.24%
$ 222,144 $ 55,590
Apr 13, 9 AM $ 0.0₅321
+4.22%
$ 222,838 $ 53,508
Apr 13, 8 AM $ 0.0₅305
-4.98%
$ 211,731 $ 53,120
Apr 13, 7 AM $ 0.0₅312
+1.96%
$ 216,590 $ 55,527
Apr 13, 6 AM $ 0.0₅32
+4.23%
$ 222,144 $ 54,474
Apr 13, 5 AM $ 0.0₅313
-0.32%
$ 217,285 $ 52,134
Apr 13, 4 AM $ 0.0₅306
-4.37%
$ 212,425 $ 54,002
Apr 13, 3 AM $ 0.0₅325
+4.17%
$ 225,615 $ 53,551
Apr 13, 2 AM $ 0.0₅323
+3.86%
$ 224,227 $ 54,832
Apr 13, 1 AM $ 0.0₅324
+2.21%
$ 224,921 $ 51,988
Apr 13, 12 AM $ 0.0₅304
-1.94%
$ 211,037 $ 53,556
Apr 12, 11 PM $ 0.0₅326
+0.93%
$ 226,309 $ 55,517
Apr 12, 10 PM $ 0.0₅307
-1.92%
$ 213,119 $ 54,627
Apr 12, 9 PM $ 0.0₅309
-0.32%
$ 214,508 $ 53,695
Apr 12, 8 PM $ 0.0₅305
-4.09%
$ 211,731 $ 51,293
Apr 12, 7 PM $ 0.0₅323
+0.94%
$ 224,227 $ 52,945
Apr 12, 6 PM $ 0.0₅314
-3.68%
$ 217,979 $ 53,012
Apr 12, 5 PM $ 0.0₅316
-3.07%
$ 219,367 $ 54,774
Apr 12, 4 PM $ 0.0₅319
-2.15%
$ 221,450 $ 56,260
Apr 12, 3 PM $ 0.0₅31
-1.27%
$ 215,202 $ 56,665
Apr 12, 2 PM $ 0.0₅304
-4.70%
$ 211,037 $ 53,831
Apr 12, 1 PM $ 0.0₅325
+5.86%
$ 225,615 $ 55,114
Apr 12, 12 PM $ 0.0₅324
+4.18%
$ 224,921 $ 53,464
Apr 12, 11 AM $ 0.0₅316
+0.32%
$ 219,367 $ 54,106
Apr 12, 10 AM $ 0.0₅307
-4.36%
$ 213,119 $ 54,398
Apr 12, 9 AM $ 0.0₅317
+0.32%
$ 220,061 $ 55,024
Apr 12, 8 AM $ 0.0₅312
-4.00%
$ 216,590 $ 53,638
Apr 12, 7 AM $ 0.0₅321
+3.55%
$ 222,838 $ 55,651
Apr 12, 6 AM $ 0.0₅324
+1.57%
$ 224,921 $ 53,784
Apr 12, 5 AM $ 0.0₅321
+0.63%
$ 222,838 $ 53,125
Apr 12, 4 AM $ 0.0₅323
+1.57%
$ 224,227 $ 53,348
Apr 12, 3 AM $ 0.0₅324
+0.00%
$ 224,921 $ 56,090
Apr 12, 2 AM $ 0.0₅319
+2.57%
$ 221,450 $ 55,036