Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0₅213
+0.01%
$147,561 $676
Jul 23, 2 AM $0.0₅212
+0.00%
$146,852 $538
Jul 22, 10 PM $0.0₅216
+0.00%
$149,615 $538
Jul 22, 7 PM $0.0₅211
-0.27%
$146,512 $542
Jul 22, 6 PM $0.0₅211
-3.57%
$146,504 $329
Jul 22, 4 PM $0.0₅222
+0.00%
$153,984 $56
Jul 22, 1 PM $0.0₅219
+0.76%
$152,065 $57
Jul 22, 12 PM $0.0₅218
+0.00%
$151,014 $53
Jul 22, 11 AM $0.0₅218
+0.00%
$151,389 $53
Jul 22, 10 AM $0.0₅218
+0.06%
$151,394 $53
Jul 22, 9 AM $0.0₅218
+0.00%
$151,004 $53
Jul 22, 8 AM $0.0₅218
+0.08%
$151,063 $52
Jul 22, 6 AM $0.0₅217
+0.00%
$150,610 $103
Jul 22, 5 AM $0.0₅217
+0.00%
$150,966 $102
Jul 22, 4 AM $0.0₅219
-0.20%
$152,327 $103
Jul 22, 3 AM $0.0₅217
+0.00%
$150,923 $102
Jul 22, 2 AM $0.0₅22
+0.96%
$152,946 $102
Jul 22, 12 AM $0.0₅221
+0.32%
$153,407 $103
Jul 21, 11 PM $0.0₅219
+0.00%
$151,907 $102
Jul 21, 8 PM $0.0₅22
+0.00%
$152,917 $93
Jul 21, 7 PM $0.0₅221
+0.00%
$153,473 $94
Jul 21, 6 PM $0.0₅221
+0.00%
$153,702 $94
Jul 21, 4 PM $0.0₅221
-0.21%
$153,634 $63
Jul 21, 3 PM $0.0₅221
+0.11%
$153,660 $57
Jul 21, 11 AM $0.0₅222
+0.00%
$154,030 $130
Jul 21, 10 AM $0.0₅223
-0.14%
$154,460 $170
Jul 21, 7 AM $0.0₅223
+0.10%
$155,081 $194
Jul 21, 2 AM $0.0₅22
+0.00%
$153,015 $139
Jul 20, 10 PM $0.0₅219
+0.00%
$152,030 $139
Jul 20, 9 PM $0.0₅219
-0.33%
$152,352 $140
Jul 20, 4 PM $0.0₅219
+0.00%
$152,119 $139
Jul 20, 3 PM $0.0₅22
+0.00%
$153,021 $140
Jul 20, 12 PM $0.0₅221
+0.00%
$153,111 $140
Jul 20, 11 AM $0.0₅221
+0.34%
$153,111 $140
Jul 20, 10 AM $0.0₅217
+0.18%
$150,567 $26
Jul 20, 8 AM $0.0₅215
-0.29%
$149,285 $33
Jul 20, 7 AM $0.0₅215
+0.00%
$149,125 $886
Jul 20, 2 AM $0.0₅215
+0.00%
$149,519 $919
Jul 20, 1 AM $0.0₅216
+0.90%
$149,801 $954
Jul 19, 10 PM $0.0₅213
+0.45%
$148,151 $944
Jul 19, 8 PM $0.0₅212
+0.00%
$147,472 $937
Jul 19, 5 PM $0.0₅214
+0.00%
$148,290 $945
Jul 19, 2 PM $0.0₅21
+0.00%
$145,844 $1,041
Jul 19, 12 PM $0.0₅212
+0.00%
$146,939 $1,041
Jul 19, 10 AM $0.0₅214
+0.00%
$148,569 $1,444
Jul 19, 9 AM $0.0₅214
-1.05%
$148,776 $1,446
Jul 19, 8 AM $0.0₅217
+4.35%
$150,428 $1,445
Jul 19, 6 AM $0.0₅205
+0.25%
$142,027 $569
Jul 19, 5 AM $0.0₅204
-0.11%
$141,647 $546
Jul 19, 4 AM $0.0₅204
+0.00%
$141,539 $908