Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0₅422
-0.31%
$292,720 $4,563
Sep 23, 4 AM $0.0₅421
-0.44%
$292,350 $4,646
Sep 23, 3 AM $0.0₅425
+0.14%
$295,300 $5,316
Sep 23, 2 AM $0.0₅425
+1.13%
$294,770 $5,389
Sep 23, 1 AM $0.0₅42
+0.00%
$291,233 $5,320
Sep 23, 12 AM $0.0₅421
-0.05%
$292,198 $5,339
Sep 22, 11 PM $0.0₅426
+0.00%
$295,525 $5,414
Sep 22, 10 PM $0.0₅421
+0.79%
$292,207 $5,400
Sep 22, 9 PM $0.0₅417
+0.16%
$289,807 $5,370
Sep 22, 8 PM $0.0₅413
+0.02%
$286,592 $6,126
Sep 22, 7 PM $0.0₅414
-0.33%
$287,477 $6,119
Sep 22, 6 PM $0.0₅415
-1.38%
$288,296 $6,166
Sep 22, 5 PM $0.0₅421
-0.27%
$292,482 $7,543
Sep 22, 4 PM $0.0₅423
+0.23%
$293,713 $8,229
Sep 22, 3 PM $0.0₅423
-6.55%
$293,629 $8,148
Sep 22, 2 PM $0.0₅461
+0.08%
$320,327 $5,933
Sep 22, 1 PM $0.0₅461
+0.81%
$319,807 $6,150
Sep 22, 12 PM $0.0₅454
-0.10%
$314,892 $6,077
Sep 22, 11 AM $0.0₅459
-0.43%
$318,384 $6,842
Sep 22, 10 AM $0.0₅46
+0.06%
$319,612 $12,152
Sep 22, 9 AM $0.0₅465
+0.00%
$323,134 $12,159
Sep 22, 8 AM $0.0₅464
+1.40%
$322,341 $12,871
Sep 22, 7 AM $0.0₅457
+4.18%
$316,941 $13,431
Sep 22, 6 AM $0.0₅439
-0.39%
$304,887 $12,497
Sep 22, 5 AM $0.0₅44
+0.86%
$305,381 $13,367
Sep 22, 4 AM $0.0₅448
+0.33%
$311,206 $13,628
Sep 22, 3 AM $0.0₅446
-1.56%
$309,506 $13,373
Sep 22, 2 AM $0.0₅455
+0.00%
$316,078 $13,557
Sep 22, 1 AM $0.0₅451
+0.14%
$313,384 $13,465
Sep 22, 12 AM $0.0₅453
-0.73%
$314,708 $13,559
Sep 21, 11 PM $0.0₅457
-0.18%
$317,159 $13,644
Sep 21, 10 PM $0.0₅458
-0.59%
$317,714 $13,813
Sep 21, 9 PM $0.0₅454
-0.38%
$315,108 $16,003
Sep 21, 8 PM $0.0₅445
-1.32%
$309,133 $15,526
Sep 21, 7 PM $0.0₅45
+0.27%
$312,083 $15,115
Sep 21, 6 PM $0.0₅448
+2.08%
$310,845 $14,953
Sep 21, 5 PM $0.0₅437
+0.85%
$303,229 $13,336
Sep 21, 4 PM $0.0₅433
-0.35%
$300,873 $13,551
Sep 21, 3 PM $0.0₅437
-0.15%
$303,451 $15,732
Sep 21, 2 PM $0.0₅438
-0.07%
$304,052 $16,751
Sep 21, 1 PM $0.0₅438
-2.27%
$304,274 $16,916
Sep 21, 12 PM $0.0₅451
+1.89%
$313,039 $17,794
Sep 21, 11 AM $0.0₅443
-2.75%
$307,493 $17,518
Sep 21, 10 AM $0.0₅457
+9.91%
$317,321 $16,956
Sep 21, 9 AM $0.0₅413
+4.21%
$286,824 $11,905
Sep 21, 7 AM $0.0₅391
-5.87%
$271,337 $11,056
Sep 21, 6 AM $0.0₅413
-0.27%
$286,753 $10,203
Sep 21, 5 AM $0.0₅419
-1.26%
$290,539 $9,784
Sep 21, 4 AM $0.0₅427
+2.53%
$296,585 $9,862
Sep 21, 3 AM $0.0₅417
+0.82%
$289,521 $9,475