Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₅316
+0.32%
$ 219,367 $ 50,967
May 31, 8 AM $ 0.0₅299
-4.17%
$ 207,566 $ 53,085
May 31, 7 AM $ 0.0₅297
-4.81%
$ 206,177 $ 51,434
May 31, 6 AM $ 0.0₅302
-0.98%
$ 209,648 $ 53,948
May 31, 5 AM $ 0.0₅307
+0.66%
$ 213,119 $ 53,023
May 31, 4 AM $ 0.0₅302
+0.33%
$ 209,648 $ 52,159
May 31, 3 AM $ 0.0₅301
-0.66%
$ 208,962 $ 50,671
May 31, 2 AM $ 0.0₅302
+1.00%
$ 209,648 $ 52,944
May 31, 1 AM $ 0.0₅299
-3.55%
$ 207,566 $ 49,321
May 31, 12 AM $ 0.0₅312
+3.65%
$ 216,590 $ 49,921
May 30, 11 PM $ 0.0₅309
+0.00%
$ 214,508 $ 48,791
May 30, 10 PM $ 0.0₅315
+3.96%
$ 218,673 $ 50,925
May 30, 9 PM $ 0.0₅297
-4.20%
$ 206,177 $ 49,976
May 30, 8 PM $ 0.0₅312
+3.66%
$ 216,593 $ 51,944
May 30, 7 PM $ 0.0₅305
-0.01%
$ 211,731 $ 50,282
May 30, 6 PM $ 0.0₅314
+2.27%
$ 217,981 $ 50,712
May 30, 5 PM $ 0.0₅315
-0.33%
$ 218,639 $ 50,809
May 30, 4 PM $ 0.0₅309
+2.32%
$ 214,521 $ 51,556
May 30, 3 PM $ 0.0₅311
-0.64%
$ 215,896 $ 49,690
May 30, 2 PM $ 0.0₅31
-1.98%
$ 215,209 $ 52,235
May 30, 1 PM $ 0.0₅311
+4.01%
$ 215,896 $ 51,787
May 30, 12 PM $ 0.0₅297
-5.71%
$ 206,177 $ 49,823
May 30, 11 AM $ 0.0₅299
-1.32%
$ 207,566 $ 52,375
May 30, 10 AM $ 0.0₅299
-2.29%
$ 207,566 $ 50,811
May 30, 9 AM $ 0.0₅296
-3.27%
$ 205,483 $ 52,098
May 30, 8 AM $ 0.0₅312
+3.65%
$ 216,590 $ 52,305
May 30, 7 AM $ 0.0₅312
+2.97%
$ 216,590 $ 51,225
May 30, 6 AM $ 0.0₅315
+4.64%
$ 218,673 $ 50,746
May 30, 5 AM $ 0.0₅296
-6.01%
$ 205,519 $ 52,067
May 30, 4 AM $ 0.0₅308
-0.96%
$ 213,824 $ 54,431
May 30, 3 AM $ 0.0₅297
-1.98%
$ 206,177 $ 52,369
May 30, 2 AM $ 0.0₅315
+0.33%
$ 218,673 $ 53,357
May 30, 1 AM $ 0.0₅296
-2.62%
$ 205,520 $ 52,814
May 30, 12 AM $ 0.0₅306
-0.97%
$ 212,436 $ 53,792
May 29, 11 PM $ 0.0₅309
+3.32%
$ 214,515 $ 54,720
May 29, 10 PM $ 0.0₅298
+0.00%
$ 206,941 $ 52,022
May 29, 9 PM $ 0.0₅305
+3.06%
$ 211,761 $ 51,042
May 29, 8 PM $ 0.0₅297
-1.68%
$ 206,177 $ 51,056
May 29, 7 PM $ 0.0₅304
-1.28%
$ 211,069 $ 52,399
May 29, 6 PM $ 0.0₅311
+1.28%
$ 215,896 $ 53,319
May 29, 5 PM $ 0.0₅298
-5.62%
$ 206,951 $ 51,134
May 29, 4 PM $ 0.0₅316
+3.90%
$ 219,274 $ 49,825
May 29, 3 PM $ 0.0₅305
+0.00%
$ 211,731 $ 49,830
May 29, 2 PM $ 0.0₅297
-2.00%
$ 206,177 $ 50,259
May 29, 1 PM $ 0.0₅312
-1.26%
$ 216,595 $ 49,659
May 29, 12 PM $ 0.0₅313
+3.28%
$ 217,285 $ 51,938
May 29, 11 AM $ 0.0₅303
+0.66%
$ 210,392 $ 50,534
May 29, 10 AM $ 0.0₅297
-5.98%
$ 206,256 $ 49,555
May 29, 9 AM $ 0.0₅302
+1.34%
$ 209,708 $ 52,497
May 29, 8 AM $ 0.0₅304
-2.86%
$ 211,084 $ 51,058