Kimbo Historical Data

KIMBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅864
-1.26%
$ 599,789 $ 52,624
Dec 4, 10 AM $ 0.0₅876
+3.30%
$ 608,119 $ 53,723
Dec 4, 9 AM $ 0.0₅85
-2.30%
$ 590,070 $ 50,318
Dec 4, 8 AM $ 0.0₅87
+1.28%
$ 603,954 $ 51,873
Dec 4, 7 AM $ 0.0₅862
+2.50%
$ 598,400 $ 51,075
Dec 4, 6 AM $ 0.0₅856
-1.15%
$ 594,235 $ 51,702
Dec 4, 5 AM $ 0.0₅864
+0.82%
$ 599,789 $ 52,955
Dec 4, 4 AM $ 0.0₅872
+0.58%
$ 605,342 $ 54,010
Dec 4, 3 AM $ 0.0₅86
+2.14%
$ 597,012 $ 56,316
Dec 4, 2 AM $ 0.0₅844
-1.06%
$ 585,905 $ 56,279
Dec 4, 1 AM $ 0.0₅86
+1.42%
$ 597,012 $ 54,032
Dec 4, 12 AM $ 0.0₅873
+1.75%
$ 606,037 $ 53,770
Dec 3, 11 PM $ 0.0₅872
+3.07%
$ 605,342 $ 55,405
Dec 3, 10 PM $ 0.0₅854
-2.18%
$ 592,847 $ 55,555
Dec 3, 9 PM $ 0.0₅869
+2.21%
$ 603,260 $ 58,037
Dec 3, 8 PM $ 0.0₅875
+1.22%
$ 607,618 $ 64,930
Dec 3, 7 PM $ 0.0₅875
+3.24%
$ 607,528 $ 66,221
Dec 3, 6 PM $ 0.0₅869
+1.88%
$ 603,498 $ 65,201
Dec 3, 5 PM $ 0.0₅861
-0.91%
$ 597,782 $ 67,071
Dec 3, 4 PM $ 0.0₅84
-2.16%
$ 583,128 $ 60,131
Dec 3, 3 PM $ 0.0₅859
+0.58%
$ 596,006 $ 68,065
Dec 3, 2 PM $ 0.0₅853
-1.71%
$ 591,935 $ 67,614
Dec 3, 8 AM $ 0.0₅77
-3.99%
$ 534,534 $ 53,416
Dec 3, 7 AM $ 0.0₅782
+1.30%
$ 542,864 $ 55,264
Dec 3, 6 AM $ 0.0₅782
-1.76%
$ 542,864 $ 52,581
Dec 3, 5 AM $ 0.0₅777
-2.02%
$ 544,253 $ 53,790
Dec 3, 4 AM $ 0.0₅797
+1.79%
$ 553,277 $ 52,398
Dec 3, 3 AM $ 0.0₅791
+1.67%
$ 549,112 $ 50,903
Dec 3, 2 AM $ 0.0₅794
+0.95%
$ 551,195 $ 50,645
Dec 3, 1 AM $ 0.0₅787
+1.62%
$ 545,989 $ 59,153
Dec 3, 12 AM $ 0.0₅798
+3.37%
$ 553,965 $ 58,820
Dec 2, 11 PM $ 0.0₅799
-0.62%
$ 554,666 $ 50,246
Dec 2, 10 PM $ 0.0₅777
-0.26%
$ 539,393 $ 51,616
Dec 2, 9 PM $ 0.0₅803
+1.13%
$ 533,840 $ 49,692
Dec 2, 8 PM $ 0.0₅789
+0.00%
$ 547,724 $ 50,064
Dec 2, 7 PM $ 0.0₅793
+1.80%
$ 550,501 $ 50,118
Dec 2, 6 PM $ 0.0₅773
-1.57%
$ 536,617 $ 49,407
Dec 2, 5 PM $ 0.0₅791
-0.31%
$ 548,768 $ 56,779
Dec 2, 4 PM $ 0.0₅78
-2.06%
$ 541,818 $ 57,568
Dec 2, 3 PM $ 0.0₅797
+1.36%
$ 553,235 $ 58,727
Dec 2, 2 PM $ 0.0₅786
+1.26%
$ 545,834 $ 57,011
Dec 2, 1 PM $ 0.0₅776
-2.09%
$ 539,017 $ 55,330
Dec 2, 12 PM $ 0.0₅786
+2.15%
$ 545,671 $ 56,048
Dec 2, 11 AM $ 0.0₅773
+0.23%
$ 536,587 $ 55,768
Dec 2, 10 AM $ 0.0₅778
+0.40%
$ 540,221 $ 55,532
Dec 2, 9 AM $ 0.0₅796
+2.77%
$ 552,723 $ 56,898
Dec 2, 8 AM $ 0.0₅775
-2.42%
$ 537,800 $ 57,441
Dec 2, 7 AM $ 0.0₅797
+0.89%
$ 553,590 $ 60,028
Dec 2, 6 AM $ 0.0₅796
+1.97%
$ 552,353 $ 60,126
Dec 2, 5 AM $ 0.0₅775
-0.13%
$ 538,054 $ 58,611