Kimbo Historical Data

KIMBO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅432
+1.07%
$ 299,933 $ 55,476
Jan 21, 10 PM $ 0.0₅427
-1.68%
$ 296,766 $ 55,339
Jan 21, 9 PM $ 0.0₅435
+0.60%
$ 301,833 $ 55,583
Jan 21, 8 PM $ 0.0₅432
-0.38%
$ 300,041 $ 54,536
Jan 21, 7 PM $ 0.0₅434
+1.60%
$ 301,163 $ 55,069
Jan 21, 6 PM $ 0.0₅445
-0.67%
$ 308,920 $ 53,793
Jan 21, 5 PM $ 0.0₅442
+0.10%
$ 306,836 $ 50,850
Jan 21, 4 PM $ 0.0₅442
+2.54%
$ 306,517 $ 55,016
Jan 21, 3 PM $ 0.0₅431
-1.41%
$ 298,926 $ 53,789
Jan 21, 2 PM $ 0.0₅448
+4.27%
$ 310,962 $ 55,775
Jan 21, 1 PM $ 0.0₅43
+0.60%
$ 298,239 $ 54,447
Jan 21, 12 PM $ 0.0₅427
-0.97%
$ 296,468 $ 55,672
Jan 21, 11 AM $ 0.0₅431
+1.43%
$ 299,379 $ 55,738
Jan 21, 10 AM $ 0.0₅425
-1.81%
$ 295,146 $ 53,910
Jan 21, 9 AM $ 0.0₅43
-0.41%
$ 298,205 $ 55,769
Jan 21, 8 AM $ 0.0₅431
-1.03%
$ 299,436 $ 56,169
Jan 21, 7 AM $ 0.0₅436
+0.63%
$ 302,562 $ 57,387
Jan 21, 6 AM $ 0.0₅433
+1.25%
$ 300,680 $ 56,833
Jan 21, 5 AM $ 0.0₅428
-1.45%
$ 296,965 $ 56,916
Jan 21, 4 AM $ 0.0₅434
-2.44%
$ 301,331 $ 58,354
Jan 21, 3 AM $ 0.0₅445
+0.67%
$ 308,880 $ 60,084
Jan 21, 2 AM $ 0.0₅429
-0.84%
$ 297,560 $ 59,956
Jan 21, 1 AM $ 0.0₅435
+0.59%
$ 301,976 $ 57,913
Jan 21, 12 AM $ 0.0₅432
+0.42%
$ 300,219 $ 57,059
Jan 20, 11 PM $ 0.0₅431
-1.86%
$ 298,964 $ 56,879
Jan 20, 10 PM $ 0.0₅439
+0.62%
$ 304,618 $ 57,522
Jan 20, 9 PM $ 0.0₅436
-0.20%
$ 302,734 $ 57,722
Jan 20, 8 PM $ 0.0₅447
+4.00%
$ 310,282 $ 58,821
Jan 20, 7 PM $ 0.0₅43
+0.42%
$ 298,359 $ 55,574
Jan 20, 6 PM $ 0.0₅428
-0.20%
$ 297,103 $ 55,838
Jan 20, 5 PM $ 0.0₅429
-0.99%
$ 297,712 $ 56,775
Jan 20, 4 PM $ 0.0₅433
+0.50%
$ 300,695 $ 60,038
Jan 20, 3 PM $ 0.0₅438
-0.82%
$ 304,324 $ 60,495
Jan 20, 2 PM $ 0.0₅446
+4.33%
$ 309,418 $ 61,836
Jan 20, 1 PM $ 0.0₅474
+3.67%
$ 329,050 $ 58,892
Jan 20, 12 PM $ 0.0₅457
-2.59%
$ 317,408 $ 60,971
Jan 20, 11 AM $ 0.0₅469
+3.16%
$ 325,840 $ 63,410
Jan 20, 10 AM $ 0.0₅473
+2.59%
$ 328,048 $ 61,790
Jan 20, 9 AM $ 0.0₅461
-2.35%
$ 319,775 $ 62,758
Jan 20, 8 AM $ 0.0₅472
+4.51%
$ 327,485 $ 62,646
Jan 20, 7 AM $ 0.0₅451
-5.04%
$ 313,361 $ 59,547
Jan 20, 6 AM $ 0.0₅475
-0.34%
$ 330,000 $ 63,108
Jan 20, 5 AM $ 0.0₅468
-1.15%
$ 324,576 $ 61,895
Jan 20, 4 AM $ 0.0₅463
-1.94%
$ 321,300 $ 60,321
Jan 20, 3 AM $ 0.0₅473
+4.42%
$ 328,357 $ 55,919
Jan 20, 2 AM $ 0.0₅473
-0.20%
$ 328,167 $ 60,320
Jan 20, 1 AM $ 0.0₅474
+3.83%
$ 328,814 $ 63,805
Jan 20, 12 AM $ 0.0₅456
+0.15%
$ 316,675 $ 61,608
Jan 19, 11 PM $ 0.0₅456
-3.84%
$ 316,212 $ 62,388
Jan 19, 10 PM $ 0.0₅474
+3.85%
$ 328,826 $ 65,970