Kimbo Historical Data

KIMBO Page 70
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.0₅326
+3.49%
$226,309 $54,491
Feb 28, 9 AM $0.0₅321
+0.31%
$222,838 $53,039
Feb 28, 8 AM $0.0₅323
+3.19%
$224,227 $52,429
Feb 28, 7 AM $0.0₅332
-0.30%
$230,474 $53,161
Feb 28, 6 AM $0.0₅329
+1.54%
$228,392 $56,277
Feb 28, 5 AM $0.0₅323
+0.00%
$224,227 $53,816
Feb 28, 4 AM $0.0₅341
+1.79%
$236,722 $53,911
Feb 28, 3 AM $0.0₅328
-2.38%
$227,698 $55,226
Feb 28, 2 AM $0.0₅325
-3.85%
$225,615 $56,297
Feb 28, 1 AM $0.0₅336
-0.59%
$233,251 $55,766
Feb 28, 12 AM $0.0₅323
-5.83%
$224,227 $57,169
Feb 27, 11 PM $0.0₅336
+2.44%
$233,251 $57,447
Feb 27, 10 PM $0.0₅334
+0.91%
$231,863 $53,529
Feb 27, 9 PM $0.0₅345
+5.18%
$239,499 $54,588
Feb 27, 8 PM $0.0₅328
+0.00%
$227,698 $52,578
Feb 27, 7 PM $0.0₅324
-1.82%
$224,921 $54,285
Feb 27, 6 PM $0.0₅333
+0.00%
$231,169 $52,524
Feb 27, 5 PM $0.0₅342
-0.29%
$237,416 $55,490
Feb 27, 4 PM $0.0₅326
-3.55%
$226,309 $55,468
Feb 27, 3 PM $0.0₅338
-1.46%
$234,640 $52,786
Feb 27, 2 PM $0.0₅341
+3.65%
$236,722 $52,977
Feb 27, 1 PM $0.0₅338
+3.68%
$234,640 $52,400
Feb 27, 12 PM $0.0₅324
-1.22%
$224,921 $51,088
Feb 27, 11 AM $0.0₅328
-3.53%
$227,698 $51,215
Feb 27, 10 AM $0.0₅33
-2.65%
$229,086 $53,158
Feb 27, 9 AM $0.0₅343
+2.39%
$238,111 $50,693
Feb 27, 8 AM $0.0₅341
-1.16%
$236,722 $53,327
Feb 27, 7 AM $0.0₅324
+0.31%
$224,921 $53,705
Feb 27, 6 AM $0.0₅343
+5.54%
$238,111 $52,870
Feb 27, 5 AM $0.0₅322
-5.01%
$223,532 $53,160
Feb 27, 4 AM $0.0₅323
-1.22%
$224,227 $54,842
Feb 27, 3 AM $0.0₅345
+0.00%
$239,499 $54,516
Feb 27, 2 AM $0.0₅33
+1.54%
$229,086 $53,240
Feb 27, 1 AM $0.0₅334
-3.19%
$231,863 $56,932
Feb 27, 12 AM $0.0₅327
+0.31%
$227,003 $55,824
Feb 26, 11 PM $0.0₅328
-4.37%
$227,698 $52,602
Feb 26, 10 PM $0.0₅34
+3.34%
$236,028 $52,983
Feb 26, 9 PM $0.0₅324
-1.52%
$224,921 $52,093
Feb 26, 8 PM $0.0₅335
-2.05%
$232,557 $51,097
Feb 26, 7 PM $0.0₅326
-4.96%
$226,309 $50,512
Feb 26, 6 PM $0.0₅343
+3.63%
$238,111 $51,900
Feb 26, 5 PM $0.0₅342
+2.70%
$237,416 $49,909
Feb 26, 4 PM $0.0₅342
+4.27%
$237,416 $53,295
Feb 26, 3 PM $0.0₅328
-12.06%
$227,698 $53,301
Feb 26, 2 PM $0.0₅358
+0.85%
$248,524 $57,593
Feb 26, 1 PM $0.0₅355
+0.57%
$246,441 $58,211
Feb 26, 12 PM $0.0₅359
-3.49%
$249,218 $62,051
Feb 26, 11 AM $0.0₅365
-2.14%
$253,383 $61,726
Feb 26, 10 AM $0.0₅367
+0.55%
$254,771 $61,397
Feb 26, 9 AM $0.0₅365
-0.27%
$253,383 $61,437