Kimbo Historical Data

KIMBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅775
-0.13%
$ 538,054 $ 58,611
Dec 2, 4 AM $ 0.0₅776
+0.34%
$ 536,335 $ 59,029
Dec 2, 3 AM $ 0.0₅789
+1.00%
$ 547,811 $ 59,612
Dec 2, 2 AM $ 0.0₅79
+1.67%
$ 548,414 $ 59,613
Dec 2, 1 AM $ 0.0₅777
+0.40%
$ 539,425 $ 58,817
Dec 2, 12 AM $ 0.0₅774
-2.81%
$ 550,019 $ 58,231
Dec 1, 11 PM $ 0.0₅796
+3.50%
$ 552,830 $ 60,483
Dec 1, 10 PM $ 0.0₅784
-0.77%
$ 544,318 $ 59,608
Dec 1, 9 PM $ 0.0₅79
+1.80%
$ 548,552 $ 61,402
Dec 1, 8 PM $ 0.0₅782
-1.53%
$ 542,898 $ 61,418
Dec 1, 7 PM $ 0.0₅792
+1.34%
$ 550,129 $ 62,160
Dec 1, 6 PM $ 0.0₅773
-3.02%
$ 536,295 $ 59,811
Dec 1, 5 PM $ 0.0₅797
+2.19%
$ 553,008 $ 61,608
Dec 1, 4 PM $ 0.0₅78
+0.00%
$ 541,180 $ 59,946
Dec 1, 3 PM $ 0.0₅78
-1.80%
$ 541,203 $ 59,570
Dec 1, 2 PM $ 0.0₅794
+1.05%
$ 551,118 $ 59,747
Dec 1, 1 PM $ 0.0₅786
-1.52%
$ 545,398 $ 59,982
Dec 1, 12 PM $ 0.0₅787
+0.27%
$ 546,013 $ 62,096
Dec 1, 11 AM $ 0.0₅792
+1.55%
$ 549,901 $ 60,951
Dec 1, 10 AM $ 0.0₅775
-0.18%
$ 537,966 $ 60,591
Dec 1, 9 AM $ 0.0₅775
-0.88%
$ 537,766 $ 59,093
Dec 1, 8 AM $ 0.0₅79
-0.48%
$ 548,489 $ 59,300
Dec 1, 7 AM $ 0.0₅794
-0.38%
$ 551,122 $ 56,697
Dec 1, 6 AM $ 0.0₅797
+2.30%
$ 553,245 $ 54,570
Dec 1, 5 AM $ 0.0₅779
-1.79%
$ 540,810 $ 51,771
Dec 1, 4 AM $ 0.0₅771
-0.63%
$ 535,042 $ 50,676
Dec 1, 3 AM $ 0.0₅79
-3.28%
$ 548,135 $ 47,778
Dec 1, 2 AM $ 0.0₅827
-1.29%
$ 574,218 $ 48,554
Dec 1, 1 AM $ 0.0₅831
+1.88%
$ 576,893 $ 46,873
Dec 1, 12 AM $ 0.0₅82
-9.85%
$ 569,059 $ 45,082
Nov 30, 11 PM $ 0.0₅93
+0.91%
$ 645,872 $ 47,457
Nov 30, 10 PM $ 0.0₅922
+2.08%
$ 640,028 $ 45,908
Nov 30, 9 PM $ 0.0₅903
-1.79%
$ 626,973 $ 40,800
Nov 30, 8 PM $ 0.0₅931
+2.03%
$ 646,470 $ 39,356
Nov 30, 7 PM $ 0.0₅913
+0.48%
$ 633,629 $ 36,996
Nov 30, 6 PM $ 0.0₅908
-2.49%
$ 630,606 $ 35,175
Nov 30, 5 PM $ 0.0₅932
+1.05%
$ 646,701 $ 35,040
Nov 30, 4 PM $ 0.0₅922
-1.07%
$ 639,989 $ 32,696
Nov 30, 3 PM $ 0.0₅932
-1.17%
$ 646,879 $ 31,945
Nov 30, 2 PM $ 0.0₅943
+0.56%
$ 654,566 $ 31,088
Nov 30, 1 PM $ 0.0₅938
+0.90%
$ 650,946 $ 28,585
Nov 30, 12 PM $ 0.0₅924
-0.73%
$ 641,707 $ 25,417
Nov 30, 11 AM $ 0.0₅93
+0.27%
$ 645,691 $ 21,499
Nov 30, 10 AM $ 0.0₅924
-1.38%
$ 641,624 $ 19,584
Nov 30, 9 AM $ 0.0₅937
-1.75%
$ 650,128 $ 17,402
Nov 30, 8 AM $ 0.0₅953
+2.02%
$ 661,722 $ 66,871
Nov 30, 7 AM $ 0.0₅934
+0.35%
$ 648,620 $ 65,019
Nov 30, 6 AM $ 0.0₅931
-0.14%
$ 646,357 $ 63,879
Nov 30, 5 AM $ 0.0₅932
-2.81%
$ 647,235 $ 63,133
Nov 30, 4 AM $ 0.0₅959
+1.64%
$ 665,927 $ 63,515