Kimbo Historical Data

KIMBO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₅474
+3.85%
$ 328,826 $ 65,970
Jan 19, 9 PM $ 0.0₅456
-2.56%
$ 316,642 $ 62,940
Jan 19, 8 PM $ 0.0₅468
+0.79%
$ 324,970 $ 64,917
Jan 19, 7 PM $ 0.0₅464
+1.61%
$ 322,414 $ 63,021
Jan 19, 6 PM $ 0.0₅457
-1.78%
$ 317,302 $ 62,670
Jan 19, 5 PM $ 0.0₅465
-0.40%
$ 323,056 $ 62,743
Jan 19, 4 PM $ 0.0₅467
-1.74%
$ 324,340 $ 60,581
Jan 19, 3 PM $ 0.0₅475
+0.20%
$ 330,079 $ 60,401
Jan 19, 2 PM $ 0.0₅475
+4.20%
$ 329,423 $ 59,370
Jan 19, 1 PM $ 0.0₅455
-0.80%
$ 316,140 $ 56,812
Jan 19, 12 PM $ 0.0₅459
-1.94%
$ 318,700 $ 57,516
Jan 19, 11 AM $ 0.0₅468
+0.07%
$ 324,990 $ 58,221
Jan 19, 10 AM $ 0.0₅468
-1.22%
$ 324,769 $ 58,215
Jan 19, 9 AM $ 0.0₅474
+1.57%
$ 328,774 $ 58,711
Jan 19, 8 AM $ 0.0₅466
-0.58%
$ 323,706 $ 57,710
Jan 19, 7 AM $ 0.0₅458
+0.44%
$ 317,945 $ 52,560
Jan 19, 6 AM $ 0.0₅462
-0.22%
$ 320,720 $ 50,675
Jan 19, 5 AM $ 0.0₅457
+0.27%
$ 317,395 $ 56,092
Jan 19, 4 AM $ 0.0₅46
-3.35%
$ 319,336 $ 50,016
Jan 19, 3 AM $ 0.0₅461
+0.01%
$ 319,718 $ 5,140
Jan 19, 2 AM $ 0.0₅46
+1.02%
$ 319,679 $ 5,137
Jan 19, 1 AM $ 0.0₅456
-4.92%
$ 316,430 $ 5,127
Jan 19, 12 AM $ 0.0₅479
-6.32%
$ 332,816 $ 5,132
Jan 18, 11 PM $ 0.0₅512
-0.62%
$ 355,285 $ 56,558
Jan 18, 10 PM $ 0.0₅514
+2.72%
$ 356,519 $ 56,324
Jan 18, 9 PM $ 0.0₅5
-2.92%
$ 347,066 $ 55,800
Jan 18, 8 PM $ 0.0₅511
+2.73%
$ 354,448 $ 58,552
Jan 18, 7 PM $ 0.0₅51
+2.84%
$ 354,380 $ 59,259
Jan 18, 6 PM $ 0.0₅496
-1.71%
$ 344,585 $ 59,048
Jan 18, 5 PM $ 0.0₅515
+2.35%
$ 357,393 $ 58,861
Jan 18, 4 PM $ 0.0₅509
+0.00%
$ 353,605 $ 59,278
Jan 18, 3 PM $ 0.0₅509
-1.67%
$ 353,596 $ 60,434
Jan 18, 2 PM $ 0.0₅518
+0.58%
$ 356,121 $ 53,106
Jan 18, 1 PM $ 0.0₅492
-2.05%
$ 341,545 $ 54,279
Jan 18, 12 PM $ 0.0₅502
+0.86%
$ 348,699 $ 60,503
Jan 18, 11 AM $ 0.0₅512
+2.61%
$ 355,430 $ 50,808
Jan 18, 10 AM $ 0.0₅499
+0.20%
$ 346,406 $ 51,130
Jan 18, 9 AM $ 0.0₅505
+0.00%
$ 350,569 $ 51,423
Jan 18, 8 AM $ 0.0₅512
+0.20%
$ 355,428 $ 52,246
Jan 18, 7 AM $ 0.0₅508
-0.82%
$ 352,652 $ 53,797
Jan 18, 6 AM $ 0.0₅512
+2.10%
$ 355,583 $ 62,213
Jan 18, 5 AM $ 0.0₅502
-0.69%
$ 348,266 $ 60,184
Jan 18, 4 AM $ 0.0₅505
-1.60%
$ 344,031 $ 60,190
Jan 18, 3 AM $ 0.0₅513
+0.86%
$ 356,368 $ 61,233
Jan 18, 2 AM $ 0.0₅509
+2.00%
$ 353,327 $ 60,578
Jan 18, 1 AM $ 0.0₅508
+0.83%
$ 352,606 $ 59,040
Jan 18, 12 AM $ 0.0₅504
+2.30%
$ 349,705 $ 61,024
Jan 17, 11 PM $ 0.0₅492
-4.08%
$ 341,850 $ 60,295
Jan 17, 10 PM $ 0.0₅513
-0.31%
$ 356,400 $ 61,790
Jan 17, 9 PM $ 0.0₅513
+0.61%
$ 356,120 $ 54,411