Kimbo Historical Data

KIMBO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.0₅381
-1.55%
$264,490 $63,839
Feb 26, 7 AM $0.0₅387
+2.11%
$268,655 $64,881
Feb 26, 6 AM $0.0₅379
+2.99%
$263,102 $63,863
Feb 26, 5 AM $0.0₅381
-0.78%
$264,490 $64,953
Feb 26, 4 AM $0.0₅381
+2.97%
$264,490 $65,686
Feb 26, 3 AM $0.0₅364
-1.62%
$252,689 $65,291
Feb 26, 2 AM $0.0₅385
+3.22%
$267,267 $62,940
Feb 26, 1 AM $0.0₅372
-2.36%
$258,242 $63,819
Feb 26, 12 AM $0.0₅387
+0.26%
$268,655 $66,678
Feb 25, 11 PM $0.0₅373
+3.32%
$258,937 $67,020
Feb 25, 10 PM $0.0₅366
-4.44%
$254,077 $62,947
Feb 25, 9 PM $0.0₅385
+5.48%
$267,267 $65,742
Feb 25, 8 PM $0.0₅365
-3.44%
$253,383 $65,001
Feb 25, 7 PM $0.0₅384
+4.63%
$266,573 $66,704
Feb 25, 6 PM $0.0₅384
+2.67%
$266,573 $68,543
Feb 25, 5 PM $0.0₅303
-1.62%
$210,343 $52,147
Feb 25, 4 PM $0.0₅305
+5.54%
$211,731 $51,027
Feb 25, 3 PM $0.0₅289
-3.02%
$200,624 $50,532
Feb 25, 2 PM $0.0₅29
-5.84%
$201,318 $51,701
Feb 25, 1 PM $0.0₅303
+2.71%
$210,343 $51,576
Feb 25, 12 PM $0.0₅295
-2.64%
$204,789 $51,296
Feb 25, 11 AM $0.0₅302
+2.72%
$209,648 $52,709
Feb 25, 10 AM $0.0₅29
-1.02%
$201,318 $52,806
Feb 25, 9 AM $0.0₅298
-3.25%
$211,037 $51,981
Feb 25, 8 AM $0.0₅304
+2.36%
$211,037 $52,798
Feb 25, 7 AM $0.0₅297
-3.57%
$206,177 $51,789
Feb 25, 6 AM $0.0₅304
-1.30%
$211,037 $53,093
Feb 25, 5 AM $0.0₅297
-3.26%
$206,177 $53,062
Feb 25, 4 AM $0.0₅292
+0.00%
$202,706 $49,898
Feb 25, 3 AM $0.0₅297
-0.34%
$206,177 $51,281
Feb 25, 2 AM $0.0₅306
+1.32%
$212,425 $52,445
Feb 25, 1 AM $0.0₅307
+8.48%
$213,119 $54,516
Feb 25, 12 AM $0.0₅283
+1.07%
$196,459 $49,979
Feb 24, 11 PM $0.0₅278
-4.14%
$192,988 $51,394
Feb 24, 10 PM $0.0₅293
-2.01%
$203,401 $51,455
Feb 24, 9 PM $0.0₅303
+0.33%
$210,343 $51,667
Feb 24, 8 PM $0.0₅302
+0.33%
$209,648 $52,379
Feb 24, 7 PM $0.0₅303
+1.00%
$210,343 $52,840
Feb 24, 6 PM $0.0₅299
-0.66%
$207,566 $53,582
Feb 24, 5 PM $0.0₅303
+0.33%
$210,343 $53,459
Feb 24, 4 PM $0.0₅302
-0.33%
$209,648 $52,623
Feb 24, 3 PM $0.0₅299
-0.66%
$207,566 $52,378
Feb 24, 2 PM $0.0₅301
+0.00%
$208,954 $53,030
Feb 24, 1 PM $0.0₅299
-0.99%
$207,566 $52,254
Feb 24, 12 PM $0.0₅303
+0.66%
$210,343 $53,606
Feb 24, 11 AM $0.0₅303
+0.33%
$210,343 $52,929
Feb 24, 10 AM $0.0₅3
+0.00%
$208,260 $52,208
Feb 24, 9 AM $0.0₅299
-0.99%
$207,566 $50,931
Feb 24, 8 AM $0.0₅299
+0.00%
$207,566 $50,935
Feb 24, 7 AM $0.0₅302
+1.00%
$209,648 $51,103