Kimbo Historical Data

KIMBO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₅959
+1.64%
$ 665,927 $ 63,515
Nov 30, 3 AM $ 0.0₅947
+0.97%
$ 657,432 $ 62,345
Nov 30, 2 AM $ 0.0₅95
-0.26%
$ 659,647 $ 62,194
Nov 30, 1 AM $ 0.0₅931
-2.34%
$ 646,579 $ 63,180
Nov 30, 12 AM $ 0.0₅956
+2.45%
$ 663,793 $ 63,650
Nov 29, 11 PM $ 0.0₅951
-0.02%
$ 660,357 $ 62,832
Nov 29, 10 PM $ 0.0₅965
+2.62%
$ 670,164 $ 63,181
Nov 29, 9 PM $ 0.0₅941
+0.32%
$ 653,080 $ 61,980
Nov 29, 8 PM $ 0.0₅938
-0.70%
$ 651,008 $ 61,722
Nov 29, 7 PM $ 0.0₅958
-0.25%
$ 664,791 $ 62,553
Nov 29, 6 PM $ 0.0₅942
+0.34%
$ 653,762 $ 63,069
Nov 29, 5 PM $ 0.0₅941
-0.36%
$ 653,332 $ 59,942
Nov 29, 4 PM $ 0.0₅943
+1.01%
$ 654,534 $ 60,828
Nov 29, 3 PM $ 0.0₅942
+2.67%
$ 654,235 $ 58,334
Nov 29, 2 PM $ 0.0₅944
+1.83%
$ 655,118 $ 57,201
Nov 29, 1 PM $ 0.0₅937
-0.01%
$ 650,755 $ 57,220
Nov 29, 12 PM $ 0.0₅938
+1.64%
$ 646,484 $ 58,502
Nov 29, 11 AM $ 0.0₅933
-0.08%
$ 642,185 $ 58,848
Nov 29, 10 AM $ 0.0₅934
-0.96%
$ 648,327 $ 58,379
Nov 29, 9 AM $ 0.0₅943
-0.38%
$ 644,053 $ 58,894
Nov 29, 8 AM $ 0.0₅947
+1.53%
$ 657,126 $ 57,681
Nov 29, 7 AM $ 0.0₅932
-2.14%
$ 647,214 $ 57,159
Nov 29, 6 AM $ 0.0₅953
+0.86%
$ 661,387 $ 58,595
Nov 29, 5 AM $ 0.0₅945
+0.09%
$ 655,753 $ 57,687
Nov 29, 4 AM $ 0.0₅932
-0.20%
$ 646,929 $ 56,652
Nov 29, 3 AM $ 0.0₅934
-2.12%
$ 648,198 $ 56,399
Nov 29, 2 AM $ 0.0₅956
+2.93%
$ 663,532 $ 56,532
Nov 29, 1 AM $ 0.0₅929
-1.57%
$ 644,630 $ 54,596
Nov 29, 12 AM $ 0.0₅945
-0.62%
$ 656,284 $ 56,088
Nov 28, 11 PM $ 0.0₅951
+0.39%
$ 660,396 $ 56,074
Nov 28, 10 PM $ 0.0₅948
+0.99%
$ 657,804 $ 55,171
Nov 28, 9 PM $ 0.0₅938
-1.24%
$ 651,353 $ 54,813
Nov 28, 8 PM $ 0.0₅95
+0.24%
$ 659,558 $ 54,674
Nov 28, 5 PM $ 0.0000101
-0.33%
$ 700,184 $ 57,507
Nov 28, 4 PM $ 0.0₅981
-0.54%
$ 680,767 $ 59,464
Nov 28, 3 PM $ 0.0₅987
-1.24%
$ 684,889 $ 57,980
Nov 28, 2 PM $ 0.0₅997
+1.58%
$ 692,117 $ 55,318
Nov 28, 1 PM $ 0.00001
-0.09%
$ 694,488 $ 58,636
Nov 28, 12 PM $ 0.00001
-0.37%
$ 695,113 $ 57,816
Nov 28, 11 AM $ 0.0₅968
+1.79%
$ 671,986 $ 55,181
Nov 28, 10 AM $ 0.0₅942
+0.21%
$ 653,936 $ 52,135
Nov 28, 9 AM $ 0.0₅919
-1.18%
$ 653,936 $ 51,700
Nov 28, 8 AM $ 0.0₅922
-0.22%
$ 640,052 $ 50,833
Nov 28, 7 AM $ 0.0₅924
+0.43%
$ 641,441 $ 50,153
Nov 28, 6 AM $ 0.0₅946
+0.85%
$ 656,713 $ 50,186
Nov 28, 5 AM $ 0.0₅938
+1.19%
$ 651,160 $ 51,518
Nov 28, 4 AM $ 0.0₅933
-0.74%
$ 647,689 $ 51,286
Nov 28, 3 AM $ 0.0₅959
+0.42%
$ 665,738 $ 52,628
Nov 28, 2 AM $ 0.0₅961
-0.62%
$ 667,126 $ 55,674
Nov 28, 1 AM $ 0.0₅966
-1.83%
$ 670,597 $ 55,704