Kimbo Historical Data

KIMBO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅513
-0.31%
$ 356,400 $ 61,790
Jan 17, 9 PM $ 0.0₅513
+0.61%
$ 356,120 $ 54,411
Jan 17, 8 PM $ 0.0₅51
-5.58%
$ 353,966 $ 61,068
Jan 17, 7 PM $ 0.0₅54
-5.43%
$ 374,867 $ 55,548
Jan 17, 6 PM $ 0.0₅556
-1.42%
$ 385,974 $ 58,471
Jan 17, 5 PM $ 0.0₅556
-0.18%
$ 385,975 $ 58,653
Jan 17, 4 PM $ 0.0₅571
+3.26%
$ 396,388 $ 59,262
Jan 17, 3 PM $ 0.0₅553
-0.90%
$ 383,892 $ 58,060
Jan 17, 2 PM $ 0.0₅571
+0.18%
$ 396,387 $ 61,217
Jan 17, 1 PM $ 0.0₅562
-1.40%
$ 390,140 $ 60,333
Jan 17, 12 PM $ 0.0₅558
-2.28%
$ 387,363 $ 62,092
Jan 17, 11 AM $ 0.0₅564
+2.55%
$ 391,529 $ 64,041
Jan 17, 10 AM $ 0.0₅545
-3.54%
$ 378,339 $ 61,452
Jan 17, 9 AM $ 0.0₅551
-0.54%
$ 382,504 $ 62,867
Jan 17, 8 AM $ 0.0₅555
+0.36%
$ 385,281 $ 62,259
Jan 17, 7 AM $ 0.0₅544
-3.12%
$ 377,427 $ 68,258
Jan 17, 6 AM $ 0.0₅561
+1.15%
$ 389,596 $ 70,197
Jan 17, 5 AM $ 0.0₅555
+3.41%
$ 385,177 $ 71,540
Jan 17, 4 AM $ 0.0₅537
-3.32%
$ 372,484 $ 70,319
Jan 17, 3 AM $ 0.0₅555
+0.02%
$ 385,343 $ 72,435
Jan 17, 2 AM $ 0.0₅564
+3.87%
$ 391,529 $ 60,722
Jan 17, 1 AM $ 0.0₅56
+3.32%
$ 388,752 $ 59,358
Jan 17, 12 AM $ 0.0₅564
+3.30%
$ 391,520 $ 59,064
Jan 16, 11 PM $ 0.0₅548
-2.67%
$ 380,418 $ 59,443
Jan 16, 10 PM $ 0.0₅546
-0.18%
$ 379,033 $ 61,253
Jan 16, 9 PM $ 0.0₅541
-3.74%
$ 375,562 $ 58,663
Jan 16, 8 PM $ 0.0₅557
+3.72%
$ 386,648 $ 71,341
Jan 16, 7 PM $ 0.0₅552
+3.09%
$ 383,198 $ 57,356
Jan 16, 6 PM $ 0.0₅535
-1.23%
$ 371,724 $ 68,720
Jan 16, 5 PM $ 0.0₅542
+2.05%
$ 376,345 $ 68,880
Jan 16, 4 PM $ 0.0₅531
-1.81%
$ 368,768 $ 66,403
Jan 16, 3 PM $ 0.0₅541
-0.27%
$ 375,562 $ 55,455
Jan 16, 2 PM $ 0.0₅542
+0.15%
$ 376,594 $ 66,395
Jan 16, 1 PM $ 0.0₅542
+2.83%
$ 376,021 $ 66,484
Jan 16, 12 PM $ 0.0₅527
+12.31%
$ 365,656 $ 10,961
Jan 16, 11 AM $ 0.0₅454
-2.12%
$ 315,180 $ 44,944
Jan 16, 10 AM $ 0.0₅464
-1.73%
$ 321,991 $ 55,003
Jan 16, 9 AM $ 0.0₅492
-5.75%
$ 341,543 $ 43,841
Jan 16, 8 AM $ 0.0₅509
+3.61%
$ 353,367 $ 56,144
Jan 16, 7 AM $ 0.0₅491
-0.03%
$ 341,054 $ 54,833
Jan 16, 6 AM $ 0.0₅491
-7.44%
$ 341,148 $ 53,813
Jan 16, 5 AM $ 0.0₅531
-2.37%
$ 368,563 $ 56,033
Jan 16, 4 AM $ 0.0₅544
+2.57%
$ 377,509 $ 56,254
Jan 16, 3 AM $ 0.0₅53
+0.53%
$ 367,926 $ 54,562
Jan 16, 2 AM $ 0.0₅527
-2.63%
$ 366,001 $ 53,205
Jan 16, 1 AM $ 0.0₅541
+2.46%
$ 375,882 $ 55,209
Jan 16, 12 AM $ 0.0₅528
-3.25%
$ 366,843 $ 53,290
Jan 15, 11 PM $ 0.0₅546
+3.38%
$ 379,178 $ 55,662
Jan 15, 10 PM $ 0.0₅528
-3.58%
$ 366,782 $ 53,857
Jan 15, 9 PM $ 0.0₅548
+0.33%
$ 380,413 $ 56,366