Kimbo Historical Data

KIMBO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.0₅302
+1.00%
$209,648 $51,103
Feb 24, 6 AM $0.0₅299
-1.32%
$207,566 $51,065
Feb 24, 5 AM $0.0₅301
+0.67%
$208,954 $52,232
Feb 24, 4 AM $0.0₅303
+0.66%
$210,343 $51,683
Feb 24, 3 AM $0.0₅303
+0.66%
$210,343 $50,733
Feb 24, 2 AM $0.0₅302
-0.33%
$209,648 $50,613
Feb 24, 1 AM $0.0₅301
-0.33%
$208,954 $49,885
Feb 24, 12 AM $0.0₅3
-0.66%
$208,260 $50,187
Feb 23, 11 PM $0.0₅3
-0.66%
$208,260 $49,109
Feb 23, 10 PM $0.0₅301
-0.33%
$208,954 $50,588
Feb 23, 9 PM $0.0₅299
-0.33%
$207,566 $50,649
Feb 23, 8 PM $0.0₅301
-0.33%
$208,954 $50,911
Feb 23, 7 PM $0.0₅298
-1.65%
$206,872 $51,252
Feb 23, 6 PM $0.0₅303
+1.00%
$210,343 $51,342
Feb 23, 5 PM $0.0₅3
+0.00%
$208,260 $50,286
Feb 23, 4 PM $0.0₅301
+0.00%
$208,954 $50,901
Feb 23, 3 PM $0.0₅3
-0.33%
$208,260 $50,644
Feb 23, 2 PM $0.0₅301
+0.33%
$208,954 $48,915
Feb 23, 1 PM $0.0₅299
-0.99%
$207,566 $49,684
Feb 23, 12 PM $0.0₅302
+0.00%
$209,648 $49,143
Feb 23, 11 AM $0.0₅3
-0.99%
$208,260 $49,804
Feb 23, 10 AM $0.0₅299
-1.32%
$207,566 $50,492
Feb 23, 9 AM $0.0₅303
+1.34%
$210,343 $51,371
Feb 23, 8 AM $0.0₅302
+1.00%
$209,648 $52,241
Feb 23, 7 AM $0.0₅302
+0.00%
$209,648 $54,254
Feb 23, 6 AM $0.0₅303
+1.34%
$210,343 $54,820
Feb 23, 5 AM $0.0₅302
-0.33%
$209,648 $53,259
Feb 23, 4 AM $0.0₅301
+0.00%
$208,954 $53,979
Feb 23, 3 AM $0.0₅301
-0.33%
$208,954 $54,833
Feb 23, 2 AM $0.0₅299
-0.99%
$207,566 $55,229
Feb 23, 1 AM $0.0₅302
+0.33%
$209,648 $55,585
Feb 23, 12 AM $0.0₅301
-0.33%
$208,954 $54,996
Feb 22, 11 PM $0.0₅299
+0.00%
$207,566 $55,062
Feb 22, 10 PM $0.0₅302
+0.00%
$209,648 $55,113
Feb 22, 9 PM $0.0₅301
+0.00%
$208,954 $57,157
Feb 22, 8 PM $0.0₅303
+0.33%
$210,343 $56,123
Feb 22, 7 PM $0.0₅302
-0.33%
$209,648 $56,559
Feb 22, 6 PM $0.0₅301
+0.00%
$208,954 $56,583
Feb 22, 5 PM $0.0₅299
-0.66%
$207,566 $57,240
Feb 22, 4 PM $0.0₅299
-0.66%
$207,566 $58,504
Feb 22, 3 PM $0.0₅302
+0.67%
$209,648 $58,698
Feb 22, 2 PM $0.0₅3
-0.66%
$208,260 $58,837
Feb 22, 1 PM $0.0₅299
-0.66%
$207,566 $59,981
Feb 22, 12 PM $0.0₅299
-0.66%
$207,566 $60,194
Feb 22, 11 AM $0.0₅301
-0.33%
$208,954 $60,327
Feb 22, 10 AM $0.0₅3
-0.33%
$208,260 $61,194
Feb 22, 9 AM $0.0₅301
-0.66%
$208,954 $60,085
Feb 22, 8 AM $0.0₅303
+0.66%
$210,343 $59,838
Feb 22, 7 AM $0.0₅301
+0.67%
$208,954 $58,055
Feb 22, 6 AM $0.0₅3
-0.99%
$208,260 $57,573