Kimbo Historical Data

KIMBO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₅966
-1.83%
$ 670,597 $ 55,704
Nov 28, 12 AM $ 0.0₅963
-0.52%
$ 668,515 $ 55,050
Nov 27, 11 PM $ 0.0₅974
+1.25%
$ 676,151 $ 54,584
Nov 27, 10 PM $ 0.0₅959
-3.62%
$ 665,738 $ 55,391
Nov 27, 9 PM $ 0.0₅986
+1.23%
$ 684,481 $ 57,188
Nov 27, 8 PM $ 0.0₅957
-2.15%
$ 664,349 $ 55,765
Nov 27, 7 PM $ 0.0₅974
-1.72%
$ 676,151 $ 56,437
Nov 27, 6 PM $ 0.0₅957
+0.00%
$ 664,349 $ 55,657
Nov 27, 5 PM $ 0.0₅958
-2.24%
$ 665,044 $ 56,413
Nov 27, 4 PM $ 0.0₅96
-2.14%
$ 666,432 $ 56,886
Nov 27, 3 PM $ 0.0₅974
-0.71%
$ 676,151 $ 56,315
Nov 27, 2 PM $ 0.0₅964
+0.63%
$ 669,209 $ 55,683
Nov 27, 1 PM $ 0.0₅956
-2.15%
$ 663,655 $ 55,392
Nov 27, 12 PM $ 0.0₅967
-1.86%
$ 671,291 $ 56,822
Nov 27, 11 AM $ 0.0₅985
-0.65%
$ 683,981 $ 64,174
Nov 27, 10 AM $ 0.0₅992
+1.30%
$ 688,430 $ 65,734
Nov 27, 9 AM $ 0.0₅962
-3.03%
$ 667,751 $ 66,346
Nov 27, 8 AM $ 0.0₅973
+0.31%
$ 675,457 $ 60,618
Nov 27, 7 AM $ 0.0₅974
-0.71%
$ 676,151 $ 59,448
Nov 27, 6 AM $ 0.0₅989
+2.59%
$ 686,564 $ 61,698
Nov 27, 5 AM $ 0.0₅992
+0.61%
$ 688,646 $ 61,338
Nov 27, 4 AM $ 0.0₅964
+2.01%
$ 669,209 $ 63,141
Nov 27, 3 AM $ 0.0₅919
-4.28%
$ 637,970 $ 59,495
Nov 27, 2 AM $ 0.0₅96
+1.82%
$ 666,512 $ 62,725
Nov 27, 1 AM $ 0.0₅934
+0.21%
$ 648,383 $ 60,947
Nov 27, 12 AM $ 0.0₅932
+1.30%
$ 649,077 $ 62,837
Nov 26, 11 PM $ 0.0₅94
-0.32%
$ 652,548 $ 61,773
Nov 26, 10 PM $ 0.0₅945
-6.18%
$ 656,019 $ 63,764
Nov 26, 9 PM $ 0.0000101
+0.75%
$ 699,212 $ 9,325
Nov 26, 3 PM $ 0.0₅834
-10.88%
$ 578,694 $ 62,615
Nov 26, 2 PM $ 0.0₅935
+0.00%
$ 649,376 $ 8,325
Nov 26, 1 PM $ 0.0₅935
+0.00%
$ 649,376 $ 8,403
Nov 26, 12 PM $ 0.0₅935
+0.00%
$ 649,376 $ 8,559
Nov 26, 11 AM $ 0.0₅935
+0.00%
$ 649,376 $ 8,660
Nov 26, 10 AM $ 0.0₅935
+0.00%
$ 649,376 $ 8,784
Nov 26, 9 AM $ 0.0₅935
+0.01%
$ 649,376 $ 8,819
Nov 26, 8 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,820
Nov 26, 7 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,882
Nov 26, 6 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,862
Nov 26, 5 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,741
Nov 26, 4 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,609
Nov 26, 3 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,610
Nov 26, 2 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,607
Nov 26, 1 AM $ 0.0₅935
+0.00%
$ 649,299 $ 8,606
Nov 26, 12 AM $ 0.0₅935
+2.01%
$ 649,278 $ 8,606
Nov 25, 11 PM $ 0.0₅917
+0.99%
$ 636,491 $ 8,425
Nov 25, 10 PM $ 0.0₅908
+0.00%
$ 630,223 $ 8,300
Nov 25, 9 PM $ 0.0₅908
+4.80%
$ 630,223 $ 8,228
Nov 25, 8 PM $ 0.0₅875
+0.71%
$ 607,363 $ 63,474
Nov 25, 7 PM $ 0.0₅868
+1.32%
$ 602,566 $ 56,167