Kimbo Historical Data

KIMBO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅548
+0.33%
$ 380,413 $ 56,366
Jan 15, 8 PM $ 0.0₅546
-5.89%
$ 379,170 $ 56,104
Jan 15, 7 PM $ 0.0₅558
-4.74%
$ 387,235 $ 56,624
Jan 15, 6 PM $ 0.0₅586
+1.56%
$ 406,507 $ 58,138
Jan 15, 5 PM $ 0.0₅577
+0.93%
$ 400,271 $ 57,285
Jan 15, 4 PM $ 0.0₅571
+1.74%
$ 396,569 $ 57,789
Jan 15, 3 PM $ 0.0₅561
-1.40%
$ 389,790 $ 56,808
Jan 15, 2 PM $ 0.0₅569
-0.47%
$ 395,325 $ 58,277
Jan 15, 1 PM $ 0.0₅572
-1.69%
$ 397,193 $ 58,028
Jan 15, 12 PM $ 0.0₅582
+1.99%
$ 404,014 $ 58,304
Jan 15, 11 AM $ 0.0₅571
-0.99%
$ 396,127 $ 58,380
Jan 15, 10 AM $ 0.0₅576
+1.50%
$ 400,086 $ 59,989
Jan 15, 9 AM $ 0.0₅568
+1.04%
$ 394,167 $ 59,693
Jan 15, 8 AM $ 0.0₅562
-0.79%
$ 390,118 $ 59,519
Jan 15, 7 AM $ 0.0₅566
-1.40%
$ 393,238 $ 59,299
Jan 15, 6 AM $ 0.0₅575
+1.58%
$ 398,837 $ 61,096
Jan 15, 5 AM $ 0.0₅566
-0.05%
$ 392,616 $ 59,514
Jan 15, 4 AM $ 0.0₅566
-3.71%
$ 392,825 $ 59,320
Jan 15, 3 AM $ 0.0₅588
+1.05%
$ 407,949 $ 60,822
Jan 15, 2 AM $ 0.0₅582
+0.99%
$ 403,691 $ 62,100
Jan 15, 1 AM $ 0.0₅576
+0.50%
$ 399,743 $ 62,023
Jan 15, 12 AM $ 0.0₅573
+2.07%
$ 397,767 $ 61,241
Jan 14, 11 PM $ 0.0₅561
-3.54%
$ 389,695 $ 59,372
Jan 14, 10 PM $ 0.0₅582
-7.40%
$ 404,007 $ 60,398
Jan 14, 9 PM $ 0.0₅633
+0.87%
$ 439,769 $ 64,413
Jan 14, 8 PM $ 0.0₅628
+0.17%
$ 435,995 $ 64,078
Jan 14, 7 PM $ 0.0₅627
+2.20%
$ 435,263 $ 65,091
Jan 14, 6 PM $ 0.0₅613
-1.50%
$ 425,874 $ 64,621
Jan 14, 5 PM $ 0.0₅623
+2.23%
$ 432,343 $ 65,092
Jan 14, 4 PM $ 0.0₅609
-0.69%
$ 422,916 $ 63,648
Jan 14, 3 PM $ 0.0₅613
+1.19%
$ 425,857 $ 63,568
Jan 14, 2 PM $ 0.0₅606
-3.04%
$ 420,845 $ 62,531
Jan 14, 1 PM $ 0.0₅625
-0.43%
$ 434,021 $ 64,000
Jan 14, 12 PM $ 0.0₅628
+3.27%
$ 435,918 $ 64,574
Jan 14, 11 AM $ 0.0₅608
-3.28%
$ 422,089 $ 61,990
Jan 14, 10 AM $ 0.0₅629
-0.42%
$ 436,418 $ 62,322
Jan 14, 9 AM $ 0.0₅631
+3.51%
$ 438,251 $ 61,015
Jan 14, 8 AM $ 0.0₅61
+0.54%
$ 423,405 $ 58,216
Jan 14, 7 AM $ 0.0₅607
-0.60%
$ 421,122 $ 57,688
Jan 14, 6 AM $ 0.0₅61
-2.44%
$ 423,655 $ 56,530
Jan 14, 5 AM $ 0.0₅626
+2.82%
$ 434,261 $ 58,978
Jan 14, 4 AM $ 0.0₅608
-1.17%
$ 422,365 $ 57,677
Jan 14, 3 AM $ 0.0₅616
-0.29%
$ 427,383 $ 57,272
Jan 14, 2 AM $ 0.0₅617
+0.50%
$ 428,617 $ 57,065
Jan 14, 1 AM $ 0.0₅614
+1.39%
$ 426,481 $ 55,918
Jan 14, 12 AM $ 0.0₅606
-1.60%
$ 420,651 $ 54,305
Jan 13, 11 PM $ 0.0₅616
-2.41%
$ 427,472 $ 55,285
Jan 13, 10 PM $ 0.0₅631
-0.23%
$ 438,031 $ 56,861
Jan 13, 9 PM $ 0.0₅632
+2.21%
$ 439,021 $ 57,276
Jan 13, 8 PM $ 0.0₅619
-0.74%
$ 429,521 $ 54,964