Kimbo Historical Data

KIMBO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0₅299
-0.33%
$207,566 $58,003
Feb 22, 4 AM $0.0₅301
+0.33%
$208,954 $57,068
Feb 22, 3 AM $0.0₅299
-1.32%
$207,566 $57,036
Feb 22, 2 AM $0.0₅3
-0.33%
$208,260 $57,698
Feb 22, 1 AM $0.0₅3
+0.00%
$208,260 $58,450
Feb 22, 12 AM $0.0₅299
+0.00%
$207,566 $58,002
Feb 21, 11 PM $0.0₅301
-0.33%
$208,954 $57,100
Feb 21, 10 PM $0.0₅299
-0.99%
$207,566 $56,704
Feb 21, 9 PM $0.0₅303
+1.34%
$210,343 $56,869
Feb 21, 8 PM $0.0₅301
+0.00%
$208,954 $55,559
Feb 21, 7 PM $0.0₅299
-0.66%
$207,566 $55,495
Feb 21, 6 PM $0.0₅299
-1.32%
$207,566 $55,578
Feb 21, 5 PM $0.0₅3
-0.33%
$208,260 $55,195
Feb 21, 4 PM $0.0₅301
+0.33%
$208,954 $52,585
Feb 21, 3 PM $0.0₅303
+1.34%
$210,343 $53,753
Feb 21, 2 PM $0.0₅299
-0.66%
$207,566 $53,314
Feb 21, 1 PM $0.0₅299
+0.00%
$207,566 $53,944
Feb 21, 12 PM $0.0₅301
-0.66%
$208,954 $52,425
Feb 21, 11 AM $0.0₅299
-0.33%
$207,566 $53,345
Feb 21, 10 AM $0.0₅301
+0.33%
$208,954 $52,301
Feb 21, 9 AM $0.0₅3
+0.33%
$208,260 $51,772
Feb 21, 8 AM $0.0₅302
+0.33%
$209,648 $51,143
Feb 21, 7 AM $0.0₅299
-0.66%
$207,566 $51,430
Feb 21, 6 AM $0.0₅299
-1.32%
$207,566 $51,714
Feb 21, 5 AM $0.0₅3
-0.99%
$208,260 $52,822
Feb 21, 4 AM $0.0₅303
+0.66%
$210,343 $52,249
Feb 21, 3 AM $0.0₅302
+0.67%
$209,648 $52,134
Feb 21, 2 AM $0.0₅303
+0.66%
$210,343 $53,055
Feb 21, 1 AM $0.0₅301
+0.00%
$208,954 $51,466
Feb 21, 12 AM $0.0₅301
+0.00%
$208,954 $51,242
Feb 20, 11 PM $0.0₅303
+0.66%
$210,343 $52,113
Feb 20, 10 PM $0.0₅302
+0.67%
$209,648 $52,786
Feb 20, 9 PM $0.0₅301
+0.33%
$208,954 $50,943
Feb 20, 8 PM $0.0₅302
-0.33%
$209,648 $51,285
Feb 20, 7 PM $0.0₅299
-1.32%
$207,566 $52,307
Feb 20, 6 PM $0.0₅299
-0.66%
$207,566 $52,760
Feb 20, 5 PM $0.0₅303
+0.66%
$210,343 $51,708
Feb 20, 4 PM $0.0₅301
+0.33%
$208,954 $52,492
Feb 20, 3 PM $0.0₅302
+1.00%
$209,648 $51,653
Feb 20, 2 PM $0.0₅301
-0.66%
$208,954 $51,772
Feb 20, 1 PM $0.0₅303
+1.00%
$210,343 $50,678
Feb 20, 12 PM $0.0₅3
-0.66%
$208,260 $51,335
Feb 20, 11 AM $0.0₅3
-0.33%
$208,260 $51,850
Feb 20, 10 AM $0.0₅299
-0.33%
$207,566 $50,977
Feb 20, 9 AM $0.0₅303
+0.66%
$210,343 $51,597
Feb 20, 8 AM $0.0₅301
+0.33%
$208,954 $50,975
Feb 20, 7 AM $0.0₅302
-0.33%
$209,648 $52,776
Feb 20, 6 AM $0.0₅302
+0.00%
$209,648 $52,122
Feb 20, 5 AM $0.0₅302
-0.33%
$209,648 $50,450
Feb 20, 4 AM $0.0₅299
-0.33%
$207,566 $51,388