Kimbo Historical Data

KIMBO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₅632
+2.21%
$ 439,021 $ 57,276
Jan 13, 8 PM $ 0.0₅619
-0.74%
$ 429,521 $ 54,964
Jan 13, 7 PM $ 0.0₅623
+2.69%
$ 432,716 $ 56,037
Jan 13, 6 PM $ 0.0₅618
-2.22%
$ 429,016 $ 48,274
Jan 13, 5 PM $ 0.0₅624
-0.79%
$ 433,181 $ 50,625
Jan 13, 4 PM $ 0.0₅618
+0.23%
$ 429,315 $ 56,726
Jan 13, 3 PM $ 0.0₅604
-1.26%
$ 419,297 $ 49,562
Jan 13, 2 PM $ 0.0₅612
-2.29%
$ 424,633 $ 54,882
Jan 13, 1 PM $ 0.0₅606
-3.35%
$ 420,685 $ 51,053
Jan 13, 12 PM $ 0.0₅613
+0.00%
$ 425,545 $ 50,969
Jan 13, 11 AM $ 0.0₅607
-0.65%
$ 421,379 $ 50,000
Jan 13, 10 AM $ 0.0₅606
-3.04%
$ 420,685 $ 50,764
Jan 13, 9 AM $ 0.0₅625
-0.88%
$ 433,886 $ 57,865
Jan 13, 8 AM $ 0.0₅631
+0.89%
$ 437,736 $ 61,200
Jan 13, 7 AM $ 0.0₅629
-0.51%
$ 436,491 $ 61,216
Jan 13, 6 AM $ 0.0₅634
+1.87%
$ 440,123 $ 56,930
Jan 13, 5 AM $ 0.0₅622
+1.63%
$ 432,060 $ 60,995
Jan 13, 4 AM $ 0.0₅612
-1.71%
$ 425,119 $ 59,640
Jan 13, 3 AM $ 0.0₅623
+1.31%
$ 432,514 $ 64,777
Jan 13, 2 AM $ 0.0₅615
-1.24%
$ 426,922 $ 64,941
Jan 13, 1 AM $ 0.0₅623
-1.29%
$ 432,270 $ 64,653
Jan 13, 12 AM $ 0.0₅631
-0.67%
$ 437,909 $ 65,253
Jan 12, 11 PM $ 0.0₅635
+0.54%
$ 440,870 $ 65,734
Jan 12, 10 PM $ 0.0₅632
+1.65%
$ 438,510 $ 65,091
Jan 12, 9 PM $ 0.0₅621
-0.26%
$ 431,390 $ 64,970
Jan 12, 8 PM $ 0.0₅623
-0.55%
$ 432,518 $ 66,383
Jan 12, 7 PM $ 0.0₅627
+0.27%
$ 434,919 $ 65,916
Jan 12, 6 PM $ 0.0₅625
+0.13%
$ 433,742 $ 65,681
Jan 12, 5 PM $ 0.0₅624
-0.42%
$ 433,178 $ 65,025
Jan 12, 4 PM $ 0.0₅627
+2.82%
$ 435,003 $ 65,884
Jan 12, 3 PM $ 0.0₅609
-1.15%
$ 423,072 $ 64,193
Jan 12, 2 PM $ 0.0₅617
+1.02%
$ 427,987 $ 65,309
Jan 12, 1 PM $ 0.0₅61
-3.74%
$ 423,645 $ 64,558
Jan 12, 12 PM $ 0.0₅609
-3.07%
$ 422,768 $ 56,996
Jan 12, 11 AM $ 0.0₅628
+4.02%
$ 436,141 $ 65,190
Jan 12, 10 AM $ 0.0₅621
-1.85%
$ 431,294 $ 62,577
Jan 12, 9 AM $ 0.0₅63
+0.32%
$ 437,346 $ 56,577
Jan 12, 8 AM $ 0.0₅631
+5.06%
$ 437,919 $ 63,763
Jan 12, 7 AM $ 0.0₅6
-4.08%
$ 416,838 $ 60,791
Jan 12, 6 AM $ 0.0₅627
+1.43%
$ 435,149 $ 62,574
Jan 12, 5 AM $ 0.0₅623
+0.57%
$ 432,799 $ 61,937
Jan 12, 4 AM $ 0.0₅62
+1.79%
$ 430,348 $ 61,662
Jan 12, 3 AM $ 0.0₅614
-2.81%
$ 426,420 $ 56,876
Jan 12, 2 AM $ 0.0₅615
-3.03%
$ 426,933 $ 53,153
Jan 12, 1 AM $ 0.0₅634
+0.67%
$ 440,284 $ 59,281
Jan 12, 12 AM $ 0.0₅609
-2.70%
$ 422,830 $ 58,959
Jan 11, 11 PM $ 0.0₅605
-2.42%
$ 419,991 $ 53,075
Jan 11, 10 PM $ 0.0₅618
-1.12%
$ 429,016 $ 52,932
Jan 11, 9 PM $ 0.0₅615
-0.97%
$ 426,934 $ 53,539
Jan 11, 8 PM $ 0.0₅618
+0.98%
$ 429,016 $ 52,894