Kimbo Historical Data

KIMBO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅868
+1.32%
$ 602,566 $ 56,167
Nov 25, 6 PM $ 0.0₅857
-0.36%
$ 594,692 $ 64,098
Nov 25, 5 PM $ 0.0₅86
-1.06%
$ 596,853 $ 64,396
Nov 25, 4 PM $ 0.0₅851
-2.96%
$ 590,764 $ 58,289
Nov 25, 3 PM $ 0.0₅856
-2.29%
$ 594,452 $ 68,660
Nov 25, 2 PM $ 0.0₅876
+1.90%
$ 608,383 $ 68,492
Nov 25, 1 PM $ 0.0₅856
-0.35%
$ 594,235 $ 59,228
Nov 25, 12 PM $ 0.0₅852
-0.70%
$ 591,458 $ 59,838
Nov 25, 11 AM $ 0.0₅858
-1.04%
$ 595,634 $ 68,139
Nov 25, 10 AM $ 0.0₅849
-0.84%
$ 589,376 $ 61,765
Nov 25, 9 AM $ 0.0₅848
+0.24%
$ 588,682 $ 59,754
Nov 25, 8 AM $ 0.0₅862
+1.81%
$ 598,616 $ 67,114
Nov 25, 7 AM $ 0.0₅843
-1.52%
$ 585,211 $ 59,253
Nov 25, 6 AM $ 0.0₅854
+2.77%
$ 592,847 $ 58,909
Nov 25, 5 AM $ 0.0₅838
-0.36%
$ 581,693 $ 65,595
Nov 25, 4 AM $ 0.0₅856
-0.20%
$ 594,430 $ 65,927
Nov 25, 3 AM $ 0.0₅836
-0.71%
$ 580,351 $ 59,084
Nov 25, 2 AM $ 0.0₅835
+0.28%
$ 579,880 $ 67,016
Nov 25, 1 AM $ 0.0₅832
-0.63%
$ 594,235 $ 56,800
Nov 25, 12 AM $ 0.0₅86
+2.74%
$ 596,932 $ 66,482
Nov 24, 11 PM $ 0.0₅832
+0.60%
$ 577,574 $ 57,160
Nov 24, 10 PM $ 0.0₅834
+0.48%
$ 578,963 $ 56,811
Nov 24, 9 PM $ 0.0₅836
-0.24%
$ 580,351 $ 57,046
Nov 24, 8 PM $ 0.0₅814
+0.37%
$ 565,079 $ 57,431
Nov 24, 7 PM $ 0.0₅808
-2.77%
$ 560,914 $ 54,975
Nov 24, 6 PM $ 0.0₅829
-1.19%
$ 575,492 $ 56,321
Nov 24, 5 PM $ 0.0₅83
+1.72%
$ 576,186 $ 56,699
Nov 24, 4 PM $ 0.0₅82
+0.86%
$ 561,608 $ 54,720
Nov 24, 3 PM $ 0.0₅837
+1.37%
$ 581,045 $ 53,998
Nov 24, 2 PM $ 0.0₅816
-1.65%
$ 566,690 $ 62,753
Nov 24, 1 PM $ 0.0₅826
+2.35%
$ 573,409 $ 54,663
Nov 24, 12 PM $ 0.0₅828
-0.33%
$ 574,973 $ 62,063
Nov 24, 11 AM $ 0.0₅842
+0.50%
$ 584,631 $ 62,009
Nov 24, 10 AM $ 0.0₅828
-0.27%
$ 574,630 $ 61,553
Nov 24, 9 AM $ 0.0₅817
-0.01%
$ 567,161 $ 52,793
Nov 24, 8 AM $ 0.0₅841
+2.94%
$ 583,822 $ 52,586
Nov 24, 7 AM $ 0.0₅807
-1.59%
$ 560,219 $ 54,220
Nov 24, 6 AM $ 0.0₅825
-0.72%
$ 572,715 $ 53,453
Nov 24, 5 AM $ 0.0₅827
-1.43%
$ 574,107 $ 64,662
Nov 24, 4 AM $ 0.0₅816
-5.35%
$ 566,467 $ 56,393
Nov 24, 3 AM $ 0.0₅862
-2.43%
$ 598,479 $ 65,775
Nov 24, 2 AM $ 0.0₅868
+0.88%
$ 602,657 $ 66,401
Nov 24, 1 AM $ 0.0₅861
-0.70%
$ 597,394 $ 65,431
Nov 24, 12 AM $ 0.0₅865
+0.00%
$ 600,423 $ 66,416
Nov 23, 11 PM $ 0.0₅878
+1.19%
$ 609,408 $ 66,889
Nov 23, 10 PM $ 0.0₅867
-0.99%
$ 602,218 $ 66,190
Nov 23, 9 PM $ 0.0₅876
+1.30%
$ 608,234 $ 67,993
Nov 23, 8 PM $ 0.0₅865
-2.52%
$ 600,420 $ 66,887
Nov 23, 7 PM $ 0.0₅887
+1.26%
$ 615,969 $ 67,868
Nov 23, 6 PM $ 0.0₅876
-0.10%
$ 608,277 $ 67,240