Kimbo Historical Data

KIMBO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₅876
-0.10%
$ 608,277 $ 67,240
Nov 23, 5 PM $ 0.0₅877
-0.39%
$ 608,875 $ 67,078
Nov 23, 4 PM $ 0.0₅871
-0.51%
$ 604,689 $ 67,739
Nov 23, 3 PM $ 0.0₅879
+1.36%
$ 610,212 $ 66,915
Nov 23, 2 PM $ 0.0₅862
-2.43%
$ 598,462 $ 65,992
Nov 23, 1 PM $ 0.0₅866
+0.42%
$ 601,430 $ 66,165
Nov 23, 12 PM $ 0.0₅889
+1.48%
$ 617,443 $ 66,666
Nov 23, 11 AM $ 0.0₅876
+1.10%
$ 608,453 $ 66,350
Nov 23, 10 AM $ 0.0₅793
-1.37%
$ 550,501 $ 54,839
Nov 23, 9 AM $ 0.0₅794
+0.76%
$ 551,195 $ 54,290
Nov 23, 8 AM $ 0.0₅797
-3.28%
$ 553,277 $ 51,215
Nov 23, 7 AM $ 0.0₅817
-0.61%
$ 567,161 $ 53,328
Nov 23, 6 AM $ 0.0₅796
-1.85%
$ 552,583 $ 54,085
Nov 23, 5 AM $ 0.0₅82
+2.63%
$ 569,244 $ 51,721
Nov 23, 4 AM $ 0.0₅79
-0.63%
$ 548,418 $ 51,568
Nov 23, 3 AM $ 0.0₅795
+0.38%
$ 551,889 $ 50,920
Nov 23, 2 AM $ 0.0₅779
+0.00%
$ 540,782 $ 51,065
Nov 23, 1 AM $ 0.0₅784
-1.63%
$ 544,253 $ 50,162
Nov 23, 12 AM $ 0.0₅801
+4.03%
$ 556,054 $ 50,289
Nov 22, 11 PM $ 0.0₅771
-3.26%
$ 535,228 $ 49,552
Nov 22, 10 PM $ 0.0₅801
+1.31%
$ 556,323 $ 59,961
Nov 22, 9 PM $ 0.0₅774
+0.26%
$ 537,311 $ 50,734
Nov 22, 8 PM $ 0.0₅773
-1.02%
$ 536,617 $ 49,342
Nov 22, 7 PM $ 0.0₅781
+0.39%
$ 542,170 $ 50,791
Nov 22, 6 PM $ 0.0₅801
+0.75%
$ 556,054 $ 49,620
Nov 22, 5 PM $ 0.0₅777
-2.63%
$ 539,393 $ 49,631
Nov 22, 4 PM $ 0.0₅78
-1.39%
$ 540,088 $ 49,752
Nov 22, 3 PM $ 0.0₅804
+3.21%
$ 558,137 $ 49,471
Nov 22, 2 PM $ 0.0₅779
-1.39%
$ 540,782 $ 48,461
Nov 22, 1 PM $ 0.0₅803
+2.29%
$ 557,443 $ 49,186
Nov 22, 12 PM $ 0.0₅798
-0.62%
$ 553,972 $ 49,787
Nov 22, 11 AM $ 0.0₅796
-1.12%
$ 552,583 $ 51,850
Nov 22, 10 AM $ 0.0₅784
-1.75%
$ 544,253 $ 49,215
Nov 22, 9 AM $ 0.0₅786
+0.26%
$ 545,641 $ 48,143
Nov 22, 8 AM $ 0.0₅773
-4.09%
$ 536,617 $ 47,980
Nov 22, 7 AM $ 0.0₅77
-1.91%
$ 534,534 $ 49,632
Nov 22, 6 AM $ 0.0₅774
-1.02%
$ 537,311 $ 48,372
Nov 22, 5 AM $ 0.0₅78
+0.91%
$ 541,476 $ 48,645
Nov 22, 4 AM $ 0.0₅805
+1.64%
$ 558,831 $ 47,402
Nov 22, 3 AM $ 0.0₅791
-0.13%
$ 549,112 $ 48,243
Nov 22, 2 AM $ 0.0₅785
+1.55%
$ 544,947 $ 48,057
Nov 22, 1 AM $ 0.0₅797
+2.05%
$ 553,277 $ 47,130
Nov 22, 12 AM $ 0.0₅773
-0.26%
$ 536,617 $ 48,653
Nov 21, 11 PM $ 0.0₅785
+0.51%
$ 544,947 $ 47,381
Nov 21, 10 PM $ 0.0₅792
+1.02%
$ 549,806 $ 47,355
Nov 21, 9 PM $ 0.0₅785
-1.51%
$ 544,947 $ 46,788
Nov 21, 8 PM $ 0.0₅781
-9.87%
$ 542,170 $ 46,591
Nov 21, 7 PM $ 0.0₅866
+0.00%
$ 601,524 $ 11,005
Nov 21, 6 PM $ 0.0₅866
+10.66%
$ 601,524 $ 10,951
Nov 21, 5 PM $ 0.0₅77
-2.72%
$ 534,534 $ 45,781