Kimbo Historical Data

KIMBO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅618
+0.98%
$ 429,016 $ 52,894
Jan 11, 7 PM $ 0.0₅608
-0.72%
$ 422,174 $ 58,339
Jan 11, 6 PM $ 0.0₅608
-3.34%
$ 422,074 $ 58,548
Jan 11, 5 PM $ 0.0₅622
-5.02%
$ 431,792 $ 54,347
Jan 11, 4 PM $ 0.0₅655
+4.90%
$ 454,625 $ 5,846
Jan 11, 3 PM $ 0.0₅624
+0.64%
$ 433,404 $ 60,039
Jan 11, 2 PM $ 0.0₅62
+1.53%
$ 430,654 $ 59,747
Jan 11, 1 PM $ 0.0₅608
-3.28%
$ 421,951 $ 59,185
Jan 11, 12 PM $ 0.0₅628
+0.00%
$ 436,282 $ 60,106
Jan 11, 11 AM $ 0.0₅628
+3.56%
$ 436,272 $ 60,818
Jan 11, 10 AM $ 0.0₅607
-1.89%
$ 421,268 $ 59,529
Jan 11, 9 AM $ 0.0₅619
+1.64%
$ 429,373 $ 60,070
Jan 11, 8 AM $ 0.0₅609
-1.31%
$ 422,440 $ 59,796
Jan 11, 7 AM $ 0.0₅617
-0.29%
$ 428,041 $ 60,357
Jan 11, 6 AM $ 0.0₅618
+0.56%
$ 429,308 $ 60,153
Jan 11, 5 AM $ 0.0₅607
-0.59%
$ 421,161 $ 60,145
Jan 11, 4 AM $ 0.0₅61
-0.73%
$ 423,661 $ 59,761
Jan 11, 3 AM $ 0.0₅615
+1.18%
$ 426,767 $ 61,001
Jan 11, 2 AM $ 0.0₅608
-3.59%
$ 421,769 $ 59,946
Jan 11, 1 AM $ 0.0₅63
+0.35%
$ 437,469 $ 61,961
Jan 11, 12 AM $ 0.0₅608
-3.72%
$ 422,411 $ 62,048
Jan 10, 11 PM $ 0.0₅632
-0.29%
$ 438,720 $ 62,832
Jan 10, 10 PM $ 0.0₅634
+2.13%
$ 439,991 $ 62,401
Jan 10, 9 PM $ 0.0₅621
-0.30%
$ 430,816 $ 60,456
Jan 10, 8 PM $ 0.0₅622
+3.06%
$ 432,107 $ 60,536
Jan 10, 7 PM $ 0.0₅619
-2.37%
$ 429,671 $ 58,009
Jan 10, 6 PM $ 0.0₅62
+2.45%
$ 430,279 $ 60,963
Jan 10, 5 PM $ 0.0₅606
-3.48%
$ 420,685 $ 52,158
Jan 10, 4 PM $ 0.0₅628
-0.57%
$ 435,847 $ 59,868
Jan 10, 3 PM $ 0.0₅631
+4.03%
$ 438,362 $ 59,648
Jan 10, 2 PM $ 0.0₅614
-2.92%
$ 425,929 $ 56,638
Jan 10, 1 PM $ 0.0₅615
-2.13%
$ 427,194 $ 58,249
Jan 10, 12 PM $ 0.0₅629
-0.36%
$ 436,484 $ 59,207
Jan 10, 11 AM $ 0.0₅609
-0.01%
$ 422,768 $ 53,501
Jan 10, 10 AM $ 0.0₅609
-3.55%
$ 422,827 $ 56,473
Jan 10, 9 AM $ 0.0₅632
+3.53%
$ 438,390 $ 58,455
Jan 10, 8 AM $ 0.0₅614
-3.04%
$ 426,239 $ 51,513
Jan 10, 7 AM $ 0.0₅633
+1.49%
$ 439,619 $ 59,469
Jan 10, 6 AM $ 0.0₅62
+1.17%
$ 430,229 $ 58,484
Jan 10, 5 AM $ 0.0₅613
-1.60%
$ 425,250 $ 58,197
Jan 10, 4 AM $ 0.0₅623
-0.23%
$ 432,164 $ 58,811
Jan 10, 3 AM $ 0.0₅604
-4.63%
$ 419,297 $ 54,533
Jan 10, 2 AM $ 0.0₅633
+3.98%
$ 439,641 $ 60,296
Jan 10, 1 AM $ 0.0₅609
-0.29%
$ 422,832 $ 58,091
Jan 10, 12 AM $ 0.0₅611
-0.02%
$ 424,055 $ 58,524
Jan 9, 11 PM $ 0.0₅613
+1.16%
$ 425,545 $ 52,661
Jan 9, 10 PM $ 0.0₅619
-2.67%
$ 429,710 $ 52,323
Jan 9, 9 PM $ 0.0₅636
+0.47%
$ 441,486 $ 60,766
Jan 9, 8 PM $ 0.0₅61
-1.41%
$ 423,462 $ 55,812
Jan 9, 7 PM $ 0.0₅619
-1.02%
$ 429,503 $ 60,329