Kimbo Historical Data

KIMBO Page 75
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $0.0₅301
-0.99%
$208,954 $50,710
Feb 17, 11 PM $0.0₅32
+6.67%
$222,144 $49,281
Feb 17, 10 PM $0.0₅302
-0.66%
$209,648 $50,539
Feb 17, 9 PM $0.0₅307
+0.33%
$213,119 $50,022
Feb 17, 8 PM $0.0₅311
+2.64%
$215,896 $51,262
Feb 17, 7 PM $0.0₅312
-2.50%
$216,590 $50,393
Feb 17, 6 PM $0.0₅306
-2.55%
$212,425 $50,820
Feb 17, 5 PM $0.0₅3
-0.33%
$208,260 $50,616
Feb 17, 4 PM $0.0₅316
+0.32%
$219,367 $50,850
Feb 17, 3 PM $0.0₅306
+0.99%
$212,425 $50,336
Feb 17, 2 PM $0.0₅311
-1.58%
$215,896 $50,752
Feb 17, 1 PM $0.0₅305
+1.33%
$211,731 $53,424
Feb 17, 12 PM $0.0₅303
-5.31%
$210,343 $51,260
Feb 17, 11 AM $0.0₅317
+2.59%
$220,061 $53,208
Feb 17, 10 AM $0.0₅316
+4.98%
$219,367 $52,789
Feb 17, 9 AM $0.0₅31
-2.21%
$215,202 $53,485
Feb 17, 8 AM $0.0₅314
-0.63%
$217,979 $54,410
Feb 17, 7 AM $0.0₅313
+1.62%
$217,285 $53,815
Feb 17, 6 AM $0.0₅315
+4.30%
$218,673 $53,464
Feb 17, 5 AM $0.0₅314
+0.32%
$217,979 $54,180
Feb 17, 4 AM $0.0₅306
-1.92%
$212,425 $54,916
Feb 17, 3 AM $0.0₅319
+5.28%
$221,450 $51,891
Feb 17, 2 AM $0.0₅301
-3.22%
$208,954 $52,130
Feb 17, 1 AM $0.0₅317
+5.32%
$220,061 $52,179
Feb 17, 12 AM $0.0₅299
-4.17%
$207,566 $52,517
Feb 16, 11 PM $0.0₅32
+3.23%
$222,144 $53,516
Feb 16, 10 PM $0.0₅305
+0.00%
$211,731 $54,790
Feb 16, 9 PM $0.0₅318
+2.25%
$220,756 $53,019
Feb 16, 8 PM $0.0₅314
+3.29%
$217,979 $54,414
Feb 16, 7 PM $0.0₅299
-0.33%
$207,566 $53,025
Feb 16, 6 PM $0.0₅31
+1.64%
$215,202 $54,411
Feb 16, 5 PM $0.0₅311
+1.97%
$215,896 $53,792
Feb 16, 4 PM $0.0₅305
-3.17%
$211,731 $54,115
Feb 16, 3 PM $0.0₅313
+0.32%
$217,285 $55,073
Feb 16, 2 PM $0.0₅304
-5.00%
$211,037 $54,479
Feb 16, 1 PM $0.0₅313
-1.88%
$217,285 $56,171
Feb 16, 12 PM $0.0₅318
-0.62%
$220,756 $56,259
Feb 16, 11 AM $0.0₅32
+3.90%
$222,144 $56,309
Feb 16, 10 AM $0.0₅299
-2.61%
$207,566 $54,367
Feb 16, 9 AM $0.0₅309
+3.00%
$214,508 $53,696
Feb 16, 8 AM $0.0₅302
-3.51%
$209,648 $55,198
Feb 16, 7 AM $0.0₅312
-0.64%
$216,590 $53,789
Feb 16, 6 AM $0.0₅307
-0.97%
$213,119 $52,801
Feb 16, 5 AM $0.0₅307
-3.76%
$213,119 $50,287
Feb 16, 4 AM $0.0₅315
+2.61%
$218,673 $51,051
Feb 16, 3 AM $0.0₅317
+3.93%
$220,061 $52,306
Feb 16, 2 AM $0.0₅304
-4.70%
$211,037 $55,351
Feb 16, 1 AM $0.0₅316
+0.00%
$219,367 $54,148
Feb 16, 12 AM $0.0₅314
+0.96%
$217,979 $53,792
Feb 15, 11 PM $0.0₅314
+0.00%
$217,979 $53,005