Kimbo Historical Data

KIMBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₅77
-2.72%
$ 534,534 $ 45,781
Nov 21, 4 PM $ 0.0₅79
-0.78%
$ 548,295 $ 55,825
Nov 21, 3 PM $ 0.0₅792
+1.91%
$ 549,712 $ 57,477
Nov 21, 2 PM $ 0.0₅787
-2.07%
$ 546,566 $ 55,751
Nov 21, 1 PM $ 0.0₅788
+0.17%
$ 547,030 $ 47,234
Nov 21, 12 PM $ 0.0₅822
-5.26%
$ 570,502 $ 57,373
Nov 21, 11 AM $ 0.0₅884
+1.72%
$ 613,864 $ 59,729
Nov 21, 10 AM $ 0.0₅869
-0.90%
$ 603,455 $ 59,148
Nov 21, 9 AM $ 0.0₅877
+0.51%
$ 608,907 $ 60,067
Nov 21, 8 AM $ 0.0₅873
-0.88%
$ 605,813 $ 58,652
Nov 21, 7 AM $ 0.0₅88
-8.39%
$ 611,194 $ 58,854
Nov 21, 6 AM $ 0.0₅964
+0.68%
$ 668,987 $ 62,541
Nov 21, 5 AM $ 0.0₅954
-0.74%
$ 662,518 $ 62,926
Nov 21, 4 AM $ 0.0₅941
-0.48%
$ 653,161 $ 63,018
Nov 21, 3 AM $ 0.0₅965
+1.35%
$ 669,936 $ 62,705
Nov 21, 2 AM $ 0.0₅954
-1.33%
$ 662,218 $ 63,310
Nov 21, 1 AM $ 0.0₅97
+1.80%
$ 673,508 $ 64,308
Nov 21, 12 AM $ 0.0₅955
+0.18%
$ 662,796 $ 63,255
Nov 20, 11 PM $ 0.0₅951
+0.07%
$ 660,411 $ 62,684
Nov 20, 10 PM $ 0.0₅951
-1.00%
$ 659,943 $ 63,244
Nov 20, 9 PM $ 0.0₅96
+0.45%
$ 659,978 $ 63,860
Nov 20, 8 PM $ 0.0₅956
+0.36%
$ 663,653 $ 64,513
Nov 20, 7 PM $ 0.0₅953
+0.37%
$ 653,332 $ 63,699
Nov 20, 6 PM $ 0.0₅949
-0.28%
$ 658,794 $ 62,749
Nov 20, 5 PM $ 0.0₅952
-1.15%
$ 660,629 $ 62,088
Nov 20, 4 PM $ 0.0₅963
-0.24%
$ 668,321 $ 61,872
Nov 20, 3 PM $ 0.0₅965
+1.55%
$ 669,927 $ 60,269
Nov 20, 2 PM $ 0.0₅969
+0.55%
$ 672,351 $ 58,578
Nov 20, 1 PM $ 0.0₅965
+2.55%
$ 669,869 $ 58,558
Nov 20, 12 PM $ 0.0₅957
-4.55%
$ 664,349 $ 50,605
Nov 20, 11 AM $ 0.00001
+0.00%
$ 695,991 $ 7,330
Nov 20, 10 AM $ 0.00001
+0.01%
$ 695,991 $ 7,066
Nov 20, 9 AM $ 0.00001
-0.69%
$ 695,942 $ 6,901
Nov 20, 8 AM $ 0.0000101
+1.69%
$ 700,760 $ 6,674
Nov 20, 7 AM $ 0.0₅993
-1.26%
$ 689,091 $ 57,736
Nov 20, 6 AM $ 0.0₅998
+1.56%
$ 692,853 $ 57,942
Nov 20, 5 AM $ 0.0₅993
+0.56%
$ 689,107 $ 56,190
Nov 20, 4 AM $ 0.0000101
+2.50%
$ 698,416 $ 56,508
Nov 20, 3 AM $ 0.0000101
+1.85%
$ 697,846 $ 56,896
Nov 20, 2 AM $ 0.0₅984
-0.19%
$ 683,266 $ 55,807
Nov 20, 1 AM $ 0.0000101
-0.28%
$ 704,291 $ 56,551
Nov 20, 12 AM $ 0.0₅997
-1.98%
$ 692,197 $ 54,624
Nov 19, 11 PM $ 0.0000102
+1.47%
$ 708,074 $ 54,836
Nov 19, 10 PM $ 0.0000101
-1.37%
$ 697,832 $ 53,003
Nov 19, 9 PM $ 0.0000102
-0.70%
$ 705,595 $ 54,314
Nov 19, 8 PM $ 0.0000102
+0.79%
$ 710,598 $ 53,158
Nov 19, 7 PM $ 0.0000102
+0.46%
$ 705,013 $ 52,361
Nov 19, 6 PM $ 0.0000101
-1.14%
$ 701,786 $ 51,693
Nov 19, 5 PM $ 0.0000102
-1.71%
$ 709,871 $ 53,643
Nov 19, 4 PM $ 0.0000104
+2.81%
$ 722,250 $ 54,758