Kimbo Historical Data

KIMBO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.0₅314
+0.00%
$217,979 $53,005
Feb 15, 10 PM $0.0₅318
+1.92%
$220,756 $53,841
Feb 15, 9 PM $0.0₅311
-2.81%
$215,896 $52,684
Feb 15, 8 PM $0.0₅31
+0.98%
$215,202 $53,047
Feb 15, 7 PM $0.0₅315
-0.32%
$218,673 $49,419
Feb 15, 6 PM $0.0₅313
+0.32%
$217,285 $52,439
Feb 15, 5 PM $0.0₅3
-0.99%
$208,260 $52,767
Feb 15, 4 PM $0.0₅303
-2.57%
$210,343 $50,060
Feb 15, 3 PM $0.0₅319
+6.33%
$221,450 $51,834
Feb 15, 2 PM $0.0₅299
+0.00%
$207,566 $49,985
Feb 15, 1 PM $0.0₅302
-3.82%
$209,648 $50,957
Feb 15, 12 PM $0.0₅316
+1.61%
$219,367 $53,002
Feb 15, 11 AM $0.0₅305
+0.99%
$211,731 $51,865
Feb 15, 10 AM $0.0₅312
+2.97%
$216,590 $50,942
Feb 15, 9 AM $0.0₅301
-0.66%
$208,954 $51,257
Feb 15, 8 AM $0.0₅301
-4.44%
$208,954 $54,397
Feb 15, 7 AM $0.0₅301
-5.35%
$208,954 $54,082
Feb 15, 6 AM $0.0₅304
-0.98%
$211,037 $55,348
Feb 15, 5 AM $0.0₅318
+3.25%
$220,756 $52,327
Feb 15, 4 AM $0.0₅312
+2.30%
$216,590 $53,450
Feb 15, 3 AM $0.0₅313
+2.96%
$217,285 $52,051
Feb 15, 2 AM $0.0₅304
-5.00%
$211,037 $52,048
Feb 15, 1 AM $0.0₅309
+2.32%
$214,508 $54,058
Feb 15, 12 AM $0.0₅315
-1.56%
$218,673 $50,767
Feb 14, 11 PM $0.0₅314
+2.95%
$217,979 $50,501
Feb 14, 10 PM $0.0₅309
+0.32%
$214,508 $50,364
Feb 14, 9 PM $0.0₅306
-1.61%
$212,425 $51,503
Feb 14, 8 PM $0.0₅306
+2.34%
$212,425 $51,204
Feb 14, 2 PM $0.0₅36
+0.00%
$250,096 $6
Feb 14, 12 PM $0.0₅361
+3.09%
$250,559 $4
Feb 14, 10 AM $0.0₅337
+0.00%
$233,923 $50,562
Feb 14, 9 AM $0.0₅3
-2.60%
$208,261 $48,564
Feb 14, 8 AM $0.0₅299
-3.86%
$207,566 $47,343
Feb 14, 7 AM $0.0₅301
-2.59%
$208,954 $48,601
Feb 14, 6 AM $0.0₅32
+0.63%
$222,144 $49,993
Feb 14, 5 AM $0.0₅332
+3.92%
$230,133 $50,277
Feb 14, 4 AM $0.0₅332
+1.07%
$230,133 $51,269
Feb 14, 3 AM $0.0₅328
+5.13%
$227,698 $51,898
Feb 14, 2 AM $0.0₅326
-1.21%
$226,309 $49,692
Feb 14, 1 AM $0.0₅325
-1.52%
$225,615 $53,054
Feb 14, 12 AM $0.0₅311
-5.18%
$215,896 $52,901
Feb 13, 11 PM $0.0₅317
+2.26%
$220,061 $52,100
Feb 13, 10 PM $0.0₅31
-2.21%
$215,202 $50,823
Feb 13, 9 PM $0.0₅328
+4.13%
$227,698 $52,555
Feb 13, 8 PM $0.0₅331
+4.09%
$229,780 $52,122
Feb 13, 7 PM $0.0₅325
+1.56%
$225,615 $52,160
Feb 13, 6 PM $0.0₅327
+0.31%
$227,003 $53,058
Feb 13, 5 PM $0.0₅32
+2.89%
$222,144 $54,482
Feb 13, 4 PM $0.0₅31
-5.49%
$215,202 $51,390
Feb 13, 3 PM $0.0₅326
+4.49%
$226,309 $54,478